Rapid Nutrition Plc (OP: RPNRF )

0.0100 UNCHANGED

Last Price Updated: 11:33 AM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2023				0.0020	0	-0.03(-93.03%)
Apr 28, 2023				0.0287	0	+0.01(+86.36%)
Apr 19, 2023				0.0154	0	+0.01(+55.56%)
Mar 27, 2023				0.0099	0	+0.01(+296.00%)
Mar 24, 2023	0.0025	0.0025	0.0025	0.0025	99,117	+0.00(+0.00%)
Mar 22, 2023				0.0025	0	+0.00(+0.00%)
Mar 21, 2023	0.0025	0.0025	0.0025	0.0025	883	-0.01(-83.97%)
Mar 20, 2023	0.0156	0.0156	0.0156	0.0156	14,491	+0.01(+420.00%)
Mar 15, 2023				0.0030	0	+0.00(+0.00%)
Mar 10, 2023				0.0030	0	-0.01(-80.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Rapid Nutrition Plc (OP: RPNRF )

Historical Prices