Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bioadaptives Inc
(OP:
BDPT
)
0.0005
-0.0001 (-16.67%)
Streaming Delayed Price
Updated: 2:31 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.0005
0.0006
0.0005
0.0005
18,090,120
-0.00(-16.67%)
May 23, 2024
0.0006
0.0006
0.0005
0.0006
30,772,580
+0.00(+0.00%)
May 22, 2024
0.0007
0.0008
0.0006
0.0006
70,048,480
+0.00(+0.00%)
May 21, 2024
0.0005
0.0007
0.0005
0.0006
188,518,144
+0.00(+20.00%)
May 20, 2024
0.0004
0.0005
0.0004
0.0005
2,251,009
+0.00(+0.00%)
May 17, 2024
0.0004
0.0005
0.0004
0.0005
2,116,106
+0.00(+0.00%)
May 16, 2024
0.0005
0.0005
0.0004
0.0005
15,279,646
+0.00(+0.00%)
May 15, 2024
0.0005
0.0005
0.0004
0.0005
11,687,741
+0.00(+0.00%)
May 14, 2024
0.0005
0.0005
0.0004
0.0005
1,954,719
+0.00(+25.00%)
May 13, 2024
0.0005
0.0005
0.0004
0.0004
11,407,011
-0.00(-20.00%)
May 10, 2024
0.0005
0.0005
0.0004
0.0005
45,939,000
+0.00(+25.00%)
May 09, 2024
0.0006
0.0006
0.0004
0.0004
10,685,138
-0.00(-20.00%)
May 08, 2024
0.0005
0.0006
0.0005
0.0005
4,357,028
-0.00(-16.67%)
May 07, 2024
0.0005
0.0006
0.0005
0.0006
1,046,431
+0.00(+20.00%)
May 06, 2024
0.0005
0.0006
0.0005
0.0005
24,213,236
-0.00(-16.67%)
May 03, 2024
0.0005
0.0006
0.0004
0.0006
1,200,500
+0.00(+20.00%)
May 02, 2024
0.0004
0.0006
0.0004
0.0005
3,520,523
+0.00(+0.00%)
May 01, 2024
0.0006
0.0006
0.0004
0.0005
18,610,394
-0.00(-16.67%)
Apr 30, 2024
0.0005
0.0006
0.0005
0.0006
3,679,312
+0.00(+0.00%)
Apr 29, 2024
0.0005
0.0006
0.0005
0.0006
47,356,920
+0.00(+20.00%)
Apr 26, 2024
0.0005
0.0005
0.0004
0.0005
3,742,029
+0.00(+0.00%)
Apr 25, 2024
0.0005
0.0005
0.0004
0.0005
28,131,258
+0.00(+0.00%)
Apr 24, 2024
0.0005
0.0005
0.0004
0.0005
13,781,833
+0.00(+25.00%)
Apr 23, 2024
0.0006
0.0006
0.0004
0.0004
4,850,618
-0.00(-20.00%)
Apr 22, 2024
0.0005
0.0006
0.0004
0.0005
4,951,005
+0.00(+0.00%)
Apr 19, 2024
0.0006
0.0006
0.0005
0.0005
1,614,108
-0.00(-16.67%)
Apr 18, 2024
0.0005
0.0006
0.0004
0.0006
21,422,912
+0.00(+20.00%)
Apr 17, 2024
0.0006
0.0006
0.0005
0.0005
31,448,482
+0.00(+0.00%)
Apr 16, 2024
0.0006
0.0006
0.0005
0.0005
20,855,434
-0.00(-16.67%)
Apr 15, 2024
0.0005
0.0006
0.0005
0.0006
10,129,200
+0.00(+0.00%)
Apr 12, 2024
0.0005
0.0006
0.0005
0.0006
21,469,446
+0.00(+0.00%)
Apr 11, 2024
0.0005
0.0006
0.0004
0.0006
219,551,072
+0.00(+20.00%)
Apr 10, 2024
0.0006
0.0007
0.0004
0.0005
181,171,776
-0.00(-16.67%)
Apr 09, 2024
0.0007
0.0007
0.0005
0.0006
25,728,684
-0.00(-14.29%)
Apr 08, 2024
0.0007
0.0007
0.0006
0.0007
52,444,524
+0.00(+16.67%)
Apr 05, 2024
0.0006
0.0008
0.0006
0.0006
128,232,736
+0.00(+0.00%)
Apr 04, 2024
0.0005
0.0007
0.0005
0.0006
64,092,264
+0.00(+20.00%)
Apr 03, 2024
0.0006
0.0007
0.0005
0.0005
24,229,098
-0.00(-16.67%)
Apr 02, 2024
0.0008
0.0008
0.0006
0.0006
78,158,176
-0.00(-14.29%)
Apr 01, 2024
0.0006
0.0009
0.0005
0.0007
320,342,784
+0.00(+16.67%)
Mar 28, 2024
0.0005
0.0006
0.0004
0.0006
229,540,672
+0.00(+20.00%)
Mar 27, 2024
0.0004
0.0005
0.0003
0.0005
148,026,992
+0.00(+25.00%)
Mar 26, 2024
0.0005
0.0006
0.0004
0.0004
80,271,584
+0.00(+0.00%)
Mar 25, 2024
0.0006
0.0006
0.0004
0.0004
1,019,946
-0.00(-33.33%)
Mar 22, 2024
0.0006
0.0006
0.0006
0.0006
400,000
+0.00(+20.00%)
Mar 21, 2024
0.0006
0.0006
0.0005
0.0005
752,096
-0.00(-16.67%)
Mar 20, 2024
0.0006
0.0006
0.0005
0.0006
1,124,313
+0.00(+0.00%)
Mar 19, 2024
0.0004
0.0006
0.0004
0.0006
9,939,648
+0.00(+20.00%)
Mar 18, 2024
0.0004
0.0005
0.0004
0.0005
4,589,365
+0.00(+0.00%)
Mar 15, 2024
0.0005
0.0006
0.0004
0.0005
6,577,873
+0.00(+0.00%)
Mar 14, 2024
0.0006
0.0006
0.0005
0.0005
5,526,689
-0.00(-16.67%)
Mar 13, 2024
0.0005
0.0006
0.0005
0.0006
3,337,034
+0.00(+20.00%)
Mar 12, 2024
0.0005
0.0005
0.0004
0.0005
7,574,772
+0.00(+0.00%)
Mar 11, 2024
0.0005
0.0005
0.0004
0.0005
3,673,833
+0.00(+0.00%)
Mar 08, 2024
0.0006
0.0006
0.0005
0.0005
25,065,366
+0.00(+0.00%)
Mar 07, 2024
0.0005
0.0006
0.0005
0.0005
1,401,070
+0.00(+0.00%)
Mar 06, 2024
0.0005
0.0006
0.0005
0.0005
3,405,769
+0.00(+0.00%)
Mar 05, 2024
0.0005
0.0006
0.0005
0.0005
5,250,177
-0.00(-16.67%)
Mar 04, 2024
0.0006
0.0006
0.0005
0.0006
4,387,942
+0.00(+0.00%)
Mar 01, 2024
0.0006
0.0006
0.0006
0.0006
1,510,012
+0.00(+0.00%)
Feb 29, 2024
0.0007
0.0007
0.0005
0.0006
3,551,388
+0.00(+0.00%)
Feb 28, 2024
0.0007
0.0007
0.0006
0.0006
3,211,930
-0.00(-14.29%)
Feb 27, 2024
0.0006
0.0007
0.0006
0.0007
9,872,444
+0.00(+16.67%)
Feb 26, 2024
0.0007
0.0007
0.0006
0.0006
1,213,629
-0.00(-14.29%)
Feb 23, 2024
0.0006
0.0007
0.0005
0.0007
3,741,741
+0.00(+16.67%)
Feb 22, 2024
0.0007
0.0007
0.0006
0.0006
27,904,092
+0.00(+0.00%)
Feb 21, 2024
0.0008
0.0008
0.0006
0.0006
7,015,508
-0.00(-14.29%)
Feb 20, 2024
0.0008
0.0008
0.0007
0.0007
869,204
+0.00(+0.00%)
Feb 16, 2024
0.0006
0.0008
0.0006
0.0007
2,647,957
+0.00(+0.00%)
Feb 15, 2024
0.0008
0.0008
0.0007
0.0007
3,932,820
+0.00(+0.00%)
Feb 14, 2024
0.0009
0.0009
0.0007
0.0007
20,204,258
+0.00(+0.00%)
Feb 13, 2024
0.0008
0.0009
0.0007
0.0007
2,934,745
-0.00(-22.22%)
Feb 12, 2024
0.0007
0.0010
0.0007
0.0009
9,848,089
-0.00(-10.00%)
Feb 09, 2024
0.0007
0.0010
0.0007
0.0010
7,541,603
+0.00(+25.00%)
Feb 08, 2024
0.0008
0.0008
0.0007
0.0008
768,806
+0.00(+0.00%)
Feb 07, 2024
0.0008
0.0009
0.0007
0.0008
21,007,894
+0.00(+0.00%)
Feb 06, 2024
0.0008
0.0008
0.0006
0.0008
41,765,352
+0.00(+0.00%)
Feb 05, 2024
0.0010
0.0011
0.0008
0.0008
15,033,320
-0.00(-20.00%)
Feb 02, 2024
0.0009
0.0011
0.0007
0.0010
50,624,896
+0.00(+25.00%)
Feb 01, 2024
0.0014
0.0014
0.0007
0.0008
81,335,104
-0.00(-38.46%)
Jan 31, 2024
0.0011
0.0014
0.0010
0.0013
98,062,640
+0.00(+30.00%)
Jan 30, 2024
0.0009
0.0011
0.0008
0.0010
44,477,152
+0.00(+11.11%)
Jan 29, 2024
0.0009
0.0009
0.0007
0.0009
14,585,579
+0.00(+12.50%)
Jan 26, 2024
0.0009
0.0009
0.0007
0.0008
30,067,300
-0.00(-11.11%)
Jan 25, 2024
0.0006
0.0010
0.0005
0.0009
111,640,160
+0.00(+50.00%)
Jan 24, 2024
0.0005
0.0006
0.0004
0.0006
36,240,148
+0.00(+20.00%)
Jan 23, 2024
0.0005
0.0005
0.0004
0.0005
17,528,976
+0.00(+0.00%)
Jan 22, 2024
0.0005
0.0005
0.0004
0.0005
44,648,464
+0.00(+0.00%)
Jan 19, 2024
0.0005
0.0006
0.0005
0.0005
2,753,687
+0.00(+0.00%)
Jan 18, 2024
0.0005
0.0006
0.0005
0.0005
6,270,525
-0.00(-16.67%)
Jan 17, 2024
0.0005
0.0006
0.0004
0.0006
138,573,424
+0.00(+20.00%)
Jan 16, 2024
0.0005
0.0005
0.0004
0.0005
1,532,536
+0.00(+25.00%)
Jan 12, 2024
0.0005
0.0005
0.0004
0.0004
3,880,079
-0.00(-20.00%)
Jan 11, 2024
0.0005
0.0005
0.0003
0.0005
26,093,492
+0.00(+0.00%)
Jan 10, 2024
0.0005
0.0005
0.0003
0.0005
9,432,304
+0.00(+0.00%)
Jan 09, 2024
0.0005
0.0005
0.0004
0.0005
6,607,908
+0.00(+0.00%)
Jan 08, 2024
0.0005
0.0005
0.0004
0.0005
6,576,954
+0.00(+25.00%)
Jan 05, 2024
0.0005
0.0005
0.0003
0.0004
36,833,400
-0.00(-20.00%)
Jan 04, 2024
0.0006
0.0006
0.0003
0.0005
164,420,736
+0.00(+0.00%)
Jan 03, 2024
0.0004
0.0006
0.0003
0.0005
201,732,832
+0.00(+25.00%)
Jan 02, 2024
0.0005
0.0005
0.0004
0.0004
53,334,352
-0.00(-20.00%)
Dec 29, 2023
0.0005
0.0005
0.0004
0.0005
4,843,634
+0.00(+0.00%)
Dec 28, 2023
0.0005
0.0005
0.0004
0.0005
2,369,006
+0.00(+25.00%)
Dec 27, 2023
0.0005
0.0005
0.0004
0.0004
64,670,876
-0.00(-20.00%)
Dec 26, 2023
0.0005
0.0005
0.0005
0.0005
4,043,049
+0.00(+0.00%)
Dec 22, 2023
0.0006
0.0006
0.0004
0.0005
104,273,544
-0.00(-16.67%)
Dec 21, 2023
0.0007
0.0007
0.0006
0.0006
733,465
+0.00(+0.00%)
Dec 20, 2023
0.0006
0.0007
0.0005
0.0006
14,823,085
+0.00(+0.00%)
Dec 19, 2023
0.0006
0.0007
0.0005
0.0006
6,788,738
+0.00(+0.00%)
Dec 18, 2023
0.0007
0.0007
0.0005
0.0006
10,876,502
+0.00(+0.00%)
Dec 15, 2023
0.0006
0.0006
0.0006
0.0006
10,206,328
+0.00(+0.00%)
Dec 14, 2023
0.0007
0.0008
0.0006
0.0006
69,937,296
+0.00(+0.00%)
Dec 13, 2023
0.0006
0.0006
0.0005
0.0006
11,446,552
+0.00(+0.00%)
Dec 12, 2023
0.0006
0.0007
0.0005
0.0006
11,189,770
+0.00(+0.00%)
Dec 11, 2023
0.0006
0.0006
0.0005
0.0006
28,215,744
+0.00(+0.00%)
Dec 08, 2023
0.0007
0.0007
0.0005
0.0006
39,972,272
-0.00(-14.29%)
Dec 07, 2023
0.0007
0.0007
0.0006
0.0007
18,470,380
-0.00(-12.50%)
Dec 06, 2023
0.0007
0.0008
0.0006
0.0008
76,939,864
+0.00(+0.00%)
Dec 05, 2023
0.0007
0.0008
0.0006
0.0008
17,527,504
+0.00(+14.29%)
Dec 04, 2023
0.0007
0.0008
0.0006
0.0007
38,729,452
-0.00(-12.50%)
Dec 01, 2023
0.0008
0.0009
0.0007
0.0008
20,770,638
-0.00(-11.11%)
Nov 30, 2023
0.0008
0.0009
0.0008
0.0009
12,715,579
+0.00(+0.00%)
Nov 29, 2023
0.0009
0.0009
0.0008
0.0009
12,104,904
+0.00(+0.00%)
Nov 28, 2023
0.0009
0.0009
0.0008
0.0009
8,363,909
+0.00(+12.50%)
Nov 27, 2023
0.0010
0.0010
0.0008
0.0008
967,179
-0.00(-20.00%)
Nov 24, 2023
0.0009
0.0010
0.0009
0.0010
335,002
+0.00(+0.00%)
Nov 22, 2023
0.0010
0.0010
0.0009
0.0010
1,033,723
+0.00(+11.11%)
Nov 21, 2023
0.0010
0.0010
0.0008
0.0009
1,656,084
-0.00(-10.00%)
Nov 20, 2023
0.0009
0.0010
0.0008
0.0010
16,185,297
+0.00(+11.11%)
Nov 17, 2023
0.0010
0.0010
0.0008
0.0009
11,736,359
+0.00(+0.00%)
Nov 16, 2023
0.0009
0.0010
0.0008
0.0009
20,716,464
-0.00(-10.00%)
Nov 15, 2023
0.0009
0.0010
0.0008
0.0010
5,572,995
+0.00(+0.00%)
Nov 14, 2023
0.0010
0.0010
0.0008
0.0010
8,280,107
+0.00(+11.11%)
Nov 13, 2023
0.0010
0.0010
0.0008
0.0009
16,776,627
-0.00(-10.00%)
Nov 10, 2023
0.0012
0.0012
0.0008
0.0010
52,363,360
-0.00(-16.67%)
Nov 09, 2023
0.0010
0.0014
0.0010
0.0012
31,045,088
+0.00(+20.00%)
Nov 08, 2023
0.0012
0.0012
0.0010
0.0010
34,286,272
-0.00(-16.67%)
Nov 07, 2023
0.0014
0.0014
0.0011
0.0012
15,568,362
-0.00(-7.69%)
Nov 06, 2023
0.0011
0.0014
0.0010
0.0013
45,619,732
+0.00(+18.18%)
Nov 03, 2023
0.0012
0.0013
0.0010
0.0011
53,984,952
-0.00(-15.38%)
Nov 02, 2023
0.0010
0.0014
0.0009
0.0013
84,446,184
+0.00(+30.00%)
Nov 01, 2023
0.0007
0.0011
0.0007
0.0010
95,003,576
+0.00(+42.86%)
Oct 31, 2023
0.0009
0.0009
0.0006
0.0007
40,688,776
-0.00(-12.50%)
Oct 30, 2023
0.0011
0.0011
0.0008
0.0008
25,854,096
-0.00(-27.27%)
Oct 27, 2023
0.0012
0.0012
0.0009
0.0011
22,966,580
+0.00(+0.00%)
Oct 26, 2023
0.0012
0.0012
0.0010
0.0011
8,575,050
+0.00(+0.00%)
Oct 25, 2023
0.0012
0.0012
0.0010
0.0011
12,886,564
-0.00(-8.33%)
Oct 24, 2023
0.0012
0.0013
0.0011
0.0012
8,421,534
-0.00(-7.69%)
Oct 23, 2023
0.0015
0.0015
0.0012
0.0013
17,880,168
-0.00(-13.33%)
Oct 20, 2023
0.0013
0.0015
0.0013
0.0015
8,612,924
+0.00(+15.38%)
Oct 19, 2023
0.0010
0.0014
0.0009
0.0013
76,912,152
+0.00(+18.18%)
Oct 18, 2023
0.0012
0.0013
0.0011
0.0011
10,116,596
-0.00(-8.33%)
Oct 17, 2023
0.0013
0.0013
0.0012
0.0012
14,213,672
-0.00(-7.69%)
Oct 16, 2023
0.0014
0.0014
0.0012
0.0013
7,135,226
+0.00(+0.00%)
Oct 13, 2023
0.0014
0.0015
0.0012
0.0013
31,356,456
-0.00(-13.33%)
Oct 12, 2023
0.0020
0.0020
0.0014
0.0015
154,287,248
-0.00(-37.50%)
Oct 11, 2023
0.0022
0.0026
0.0022
0.0024
15,650,608
+0.00(+9.09%)
Oct 10, 2023
0.0024
0.0025
0.0021
0.0022
14,386,656
-0.00(-4.35%)
Oct 09, 2023
0.0024
0.0025
0.0021
0.0023
8,042,488
-0.00(-4.17%)
Oct 06, 2023
0.0024
0.0026
0.0021
0.0024
22,941,776
-0.00(-7.69%)
Oct 05, 2023
0.0034
0.0035
0.0025
0.0026
20,473,692
-0.00(-18.75%)
Oct 04, 2023
0.0031
0.0035
0.0028
0.0032
8,055,900
+0.00(+3.23%)
Oct 03, 2023
0.0029
0.0034
0.0026
0.0031
16,044,770
+0.00(+19.23%)
Oct 02, 2023
0.0025
0.0029
0.0024
0.0026
17,756,188
+0.00(+8.33%)
Sep 29, 2023
0.0025
0.0030
0.0024
0.0024
30,518,752
-0.00(-4.00%)
Sep 28, 2023
0.0031
0.0031
0.0022
0.0025
44,569,580
-0.00(-19.35%)
Sep 27, 2023
0.0035
0.0036
0.0027
0.0031
46,553,068
-0.00(-13.89%)
Sep 26, 2023
0.0038
0.0041
0.0031
0.0036
33,046,656
-0.00(-5.26%)
Sep 25, 2023
0.0041
0.0040
0.0038
0.0038
11,676,226
-0.00(-11.63%)
Sep 22, 2023
0.0050
0.0052
0.0041
0.0043
9,280,947
-0.00(-14.00%)
Sep 21, 2023
0.0051
0.0054
0.0049
0.0050
10,658,559
+0.00(+0.00%)
Sep 20, 2023
0.0043
0.0052
0.0041
0.0050
19,627,872
+0.00(+16.28%)
Sep 19, 2023
0.0040
0.0044
0.0039
0.0043
8,812,708
+0.00(+10.26%)
Sep 18, 2023
0.0036
0.0041
0.0035
0.0039
4,747,597
+0.00(+2.63%)
Sep 15, 2023
0.0035
0.0041
0.0034
0.0038
9,992,175
-0.00(-2.56%)
Sep 14, 2023
0.0039
0.0041
0.0033
0.0039
26,432,852
+0.00(+8.33%)
Sep 13, 2023
0.0045
0.0045
0.0034
0.0036
17,930,004
-0.00(-12.20%)
Sep 12, 2023
0.0041
0.0046
0.0039
0.0041
11,963,916
+0.00(+2.50%)
Sep 11, 2023
0.0044
0.0049
0.0039
0.0040
10,678,457
-0.00(-9.09%)
Sep 08, 2023
0.0036
0.0046
0.0033
0.0044
21,626,704
+0.00(+33.33%)
Sep 07, 2023
0.0036
0.0040
0.0032
0.0033
18,554,824
-0.00(-8.33%)
Sep 06, 2023
0.0043
0.0045
0.0035
0.0036
29,404,628
-0.00(-14.29%)
Sep 05, 2023
0.0054
0.0054
0.0042
0.0042
21,036,884
-0.00(-16.00%)
Sep 01, 2023
0.0043
0.0060
0.0043
0.0050
29,966,350
+0.00(+13.64%)
Aug 31, 2023
0.0047
0.0047
0.0039
0.0044
22,425,472
-0.00(-10.20%)
Aug 30, 2023
0.0051
0.0057
0.0046
0.0049
22,796,202
-0.00(-3.92%)
Aug 29, 2023
0.0045
0.0053
0.0038
0.0051
29,004,016
+0.00(+13.33%)
Aug 28, 2023
0.0045
0.0045
0.0034
0.0045
27,472,128
+0.00(+7.14%)
Aug 25, 2023
0.0034
0.0044
0.0030
0.0042
85,717,568
+0.00(+40.00%)
Aug 24, 2023
0.0025
0.0030
0.0022
0.0030
20,601,734
+0.00(+25.00%)
Aug 23, 2023
0.0025
0.0025
0.0022
0.0024
9,903,884
+0.00(+0.00%)
Aug 22, 2023
0.0023
0.0025
0.0021
0.0024
11,534,439
+0.00(+4.35%)
Aug 21, 2023
0.0027
0.0027
0.0022
0.0023
29,707,994
-0.00(-11.54%)
Aug 18, 2023
0.0028
0.0028
0.0025
0.0026
21,085,450
-0.00(-7.14%)
Aug 17, 2023
0.0024
0.0029
0.0021
0.0028
43,249,200
+0.00(+16.67%)
Aug 16, 2023
0.0029
0.0031
0.0022
0.0024
52,330,748
-0.00(-20.00%)
Aug 15, 2023
0.0036
0.0036
0.0027
0.0030
32,649,494
-0.00(-16.67%)
Aug 14, 2023
0.0036
0.0042
0.0034
0.0036
57,231,600
+0.00(+0.00%)
Aug 11, 2023
0.0029
0.0037
0.0029
0.0036
48,547,192
+0.00(+28.57%)
Aug 10, 2023
0.0023
0.0031
0.0021
0.0028
34,781,592
+0.00(+16.67%)
Aug 09, 2023
0.0027
0.0032
0.0020
0.0024
56,758,568
-0.00(-11.11%)
Aug 08, 2023
0.0024
0.0027
0.0019
0.0027
41,048,632
+0.00(+17.39%)
Aug 07, 2023
0.0018
0.0025
0.0017
0.0023
63,166,312
+0.00(+35.29%)
Aug 04, 2023
0.0017
0.0019
0.0014
0.0017
83,983,112
+0.00(+0.00%)
Aug 03, 2023
0.0013
0.0017
0.0012
0.0017
56,572,096
+0.00(+21.43%)
Aug 02, 2023
0.0014
0.0017
0.0013
0.0014
44,248,832
+0.00(+7.69%)
Aug 01, 2023
0.0015
0.0015
0.0012
0.0013
36,674,704
-0.00(-13.33%)
Jul 31, 2023
0.0015
0.0016
0.0014
0.0015
26,197,898
+0.00(+0.00%)
Jul 28, 2023
0.0015
0.0016
0.0014
0.0015
16,721,646
+0.00(+7.14%)
Jul 27, 2023
0.0016
0.0017
0.0014
0.0014
56,061,620
-0.00(-12.50%)
Jul 26, 2023
0.0018
0.0021
0.0015
0.0016
116,524,880
-0.00(-11.11%)
Jul 25, 2023
0.0018
0.0018
0.0013
0.0018
83,642,520
+0.00(+12.50%)
Jul 24, 2023
0.0016
0.0022
0.0016
0.0016
51,948,680
+0.00(+0.00%)
Jul 21, 2023
0.0014
0.0016
0.0014
0.0016
5,880,739
+0.00(+14.29%)
Jul 20, 2023
0.0012
0.0016
0.0012
0.0014
38,756,188
+0.00(+16.67%)
Jul 19, 2023
0.0015
0.0015
0.0012
0.0012
56,172,912
-0.00(-14.29%)
Jul 18, 2023
0.0015
0.0017
0.0013
0.0014
25,174,916
-0.00(-12.50%)
Jul 17, 2023
0.0014
0.0018
0.0013
0.0016
25,514,732
+0.00(+14.29%)
Jul 14, 2023
0.0012
0.0014
0.0011
0.0014
22,199,056
+0.00(+27.27%)
Jul 13, 2023
0.0013
0.0013
0.0011
0.0011
75,486,176
-0.00(-15.38%)
Jul 12, 2023
0.0016
0.0016
0.0012
0.0013
31,383,722
-0.00(-18.75%)
Jul 11, 2023
0.0015
0.0016
0.0013
0.0016
20,576,590
+0.00(+6.67%)
Jul 10, 2023
0.0022
0.0028
0.0013
0.0015
111,772,096
-0.00(-31.82%)
Jul 07, 2023
0.0020
0.0028
0.0019
0.0022
39,511,892
+0.00(+15.79%)
Jul 06, 2023
0.0014
0.0025
0.0014
0.0019
43,508,608
+0.00(+35.71%)
Jul 05, 2023
0.0011
0.0015
0.0010
0.0014
22,461,380
+0.00(+16.67%)
Jul 03, 2023
0.0012
0.0013
0.0010
0.0012
8,497,824
+0.00(+9.09%)
Jun 30, 2023
0.0010
0.0012
0.0010
0.0011
10,321,130
+0.00(+10.00%)
Jun 29, 2023
0.0013
0.0013
0.0009
0.0010
43,249,088
-0.00(-16.67%)
Jun 28, 2023
0.0016
0.0016
0.0011
0.0012
23,384,222
-0.00(-29.41%)
Jun 27, 2023
0.0017
0.0019
0.0015
0.0017
14,416,881
+0.00(+0.00%)
Jun 26, 2023
0.0013
0.0017
0.0012
0.0017
29,916,096
+0.00(+30.77%)
Jun 23, 2023
0.0014
0.0015
0.0010
0.0013
34,596,624
+0.00(+0.00%)
Jun 22, 2023
0.0016
0.0016
0.0011
0.0013
46,925,128
-0.00(-13.33%)
Jun 21, 2023
0.0020
0.0022
0.0013
0.0015
83,183,984
-0.00(-25.00%)
Jun 20, 2023
0.0030
0.0033
0.0018
0.0020
172,334,864
-0.00(-25.93%)
Jun 16, 2023
0.0021
0.0028
0.0017
0.0027
122,564,984
+0.00(+17.39%)
Jun 15, 2023
0.0010
0.0023
0.0010
0.0023
186,739,744
+0.00(+155.56%)
Jun 14, 2023
0.0010
0.0012
0.0008
0.0009
99,117,384
-0.00(-10.00%)
Jun 13, 2023
0.0006
0.0010
0.0006
0.0010
167,079,904
+0.00(+100.00%)
Jun 12, 2023
0.0005
0.0006
0.0005
0.0005
140,849,824
+0.00(+25.00%)
Jun 09, 2023
0.0004
0.0005
0.0004
0.0004
48,778,592
+0.00(+0.00%)
Jun 08, 2023
0.0004
0.0005
0.0003
0.0004
112,295,952
+0.00(+33.33%)
Jun 07, 2023
0.0004
0.0004
0.0003
0.0003
96,418,032
-0.00(-25.00%)
Jun 06, 2023
0.0003
0.0004
0.0003
0.0004
91,528,672
+0.00(+0.00%)
Jun 05, 2023
0.0004
0.0004
0.0003
0.0004
61,865,636
+0.00(+0.00%)
Jun 02, 2023
0.0004
0.0004
0.0003
0.0004
3,219,911
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.