Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0115 +0.0005 (+4.55%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3000 0.3095 0.2900 0.3025 132,489 -0.00(-0.82%)
Mar 30, 2021 0.3000 0.3100 0.2896 0.3050 218,485 +0.01(+1.73%)
Mar 29, 2021 0.3200 0.3200 0.2900 0.2998 98,205 +0.01(+3.38%)
Mar 26, 2021 0.2902 0.3100 0.2900 0.2900 153,100 -0.01(-3.33%)
Mar 25, 2021 0.2950 0.3075 0.2900 0.3000 189,379 +0.02(+5.26%)
Mar 24, 2021 0.3000 0.3150 0.2850 0.2850 322,139 -0.02(-5.00%)
Mar 23, 2021 0.3101 0.3390 0.2975 0.3000 287,836 -0.02(-4.91%)
Mar 22, 2021 0.3000 0.3300 0.2890 0.3155 825,970 +0.02(+6.05%)
Mar 19, 2021 0.3040 0.3100 0.2800 0.2975 304,400 +0.02(+6.17%)
Mar 18, 2021 0.3000 0.3200 0.2700 0.2802 358,423 -0.02(-6.60%)
Mar 17, 2021 0.3333 0.3333 0.2851 0.3000 446,119 +0.00(+0.00%)
Mar 16, 2021 0.2890 0.3200 0.2700 0.3000 927,800 +0.03(+10.62%)
Mar 15, 2021 0.2800 0.3374 0.2300 0.2712 1,706,040 +0.04(+17.86%)
Mar 12, 2021 0.2595 0.2595 0.2301 0.2301 154,800 -0.02(-8.00%)
Mar 11, 2021 0.2400 0.2775 0.2225 0.2501 284,578 +0.01(+5.97%)
Mar 10, 2021 0.2399 0.2400 0.2328 0.2360 207,428 +0.01(+2.61%)
Mar 09, 2021 0.2500 0.2600 0.2300 0.2300 325,055 -0.02(-9.80%)
Mar 08, 2021 0.2360 0.2600 0.2360 0.2550 221,152 +0.02(+8.51%)
Mar 05, 2021 0.2550 0.2590 0.2000 0.2350 848,600 -0.02(-8.91%)
Mar 04, 2021 0.2800 0.2890 0.2500 0.2580 779,530 -0.02(-7.53%)
Mar 03, 2021 0.2960 0.3180 0.2701 0.2790 639,243 -0.01(-2.11%)
Mar 02, 2021 0.2907 0.2993 0.2800 0.2850 474,074 +0.01(+3.26%)
Mar 01, 2021 0.2839 0.2910 0.2600 0.2760 615,095 -0.00(-0.72%)
Feb 26, 2021 0.2990 0.3390 0.2550 0.2780 1,677,700 -0.02(-7.02%)
Feb 25, 2021 0.2701 0.3323 0.2701 0.2990 1,365,561 +0.03(+10.74%)
Feb 24, 2021 0.3352 0.3400 0.2510 0.2700 4,193,030 -0.07(-20.54%)
Feb 23, 2021 0.2300 0.4199 0.2275 0.3398 16,948,714 +0.12(+54.45%)
Feb 22, 2021 0.2100 0.2298 0.2050 0.2200 265,733 +0.00(+0.00%)
Feb 19, 2021 0.2350 0.2350 0.2026 0.2200 256,900 -0.00(-0.05%)
Feb 18, 2021 0.2100 0.2500 0.2000 0.2201 252,917 +0.02(+10.05%)
Feb 17, 2021 0.2350 0.2500 0.1900 0.2000 510,823 -0.03(-14.89%)
Feb 16, 2021 0.2300 0.2500 0.2160 0.2350 268,994 +0.01(+5.86%)
Feb 12, 2021 0.2000 0.2400 0.2000 0.2220 513,300 -0.01(-5.53%)
Feb 11, 2021 0.3400 0.3400 0.2100 0.2350 1,327,504 -0.05(-16.07%)
Feb 10, 2021 0.2290 0.3320 0.1900 0.2800 5,369,948 +0.09(+47.37%)
Feb 09, 2021 0.1678 0.2050 0.1678 0.1900 548,761 +0.02(+13.77%)
Feb 08, 2021 0.1800 0.1800 0.1610 0.1670 287,884 -0.01(-7.07%)
Feb 05, 2021 0.1875 0.2097 0.1700 0.1797 211,700 -0.01(-2.86%)
Feb 04, 2021 0.1700 0.1850 0.1598 0.1850 305,363 +0.02(+9.73%)
Feb 03, 2021 0.1700 0.1880 0.1651 0.1686 215,468 -0.01(-4.20%)
Feb 02, 2021 0.1885 0.1885 0.1650 0.1760 255,272 +0.01(+6.67%)
Feb 01, 2021 0.1500 0.1970 0.1500 0.1650 372,273 +0.01(+5.77%)
Jan 29, 2021 0.1750 0.2195 0.1450 0.1560 615,700 -0.02(-13.33%)
Jan 28, 2021 0.1647 0.2000 0.1647 0.1800 538,079 +0.02(+9.22%)
Jan 27, 2021 0.1891 0.2068 0.1648 0.1648 605,073 -0.02(-10.92%)
Jan 26, 2021 0.2050 0.2140 0.1610 0.1850 691,083 -0.02(-9.31%)
Jan 25, 2021 0.1370 0.2400 0.1200 0.2040 3,346,812 +0.07(+51.11%)
Jan 22, 2021 0.1200 0.1350 0.1200 0.1350 202,000 +0.01(+7.14%)
Jan 21, 2021 0.1200 0.1300 0.1100 0.1260 318,994 +0.01(+5.44%)
Jan 20, 2021 0.1000 0.1262 0.1000 0.1195 184,975 +0.01(+10.65%)
Jan 19, 2021 0.1344 0.1344 0.1080 0.1080 135,059 -0.02(-13.81%)
Jan 15, 2021 0.1245 0.1296 0.1050 0.1253 392,000 -0.00(-2.03%)
Jan 14, 2021 0.1395 0.1395 0.1210 0.1279 167,801 -0.01(-5.26%)
Jan 13, 2021 0.1300 0.1420 0.1251 0.1350 353,988 +0.01(+5.80%)
Jan 12, 2021 0.1230 0.1400 0.1139 0.1276 747,810 +0.01(+6.42%)
Jan 11, 2021 0.1350 0.1400 0.1120 0.1199 208,693 -0.01(-7.77%)
Jan 08, 2021 0.1200 0.1405 0.1200 0.1300 98,500 -0.00(-0.08%)
Jan 07, 2021 0.1386 0.1400 0.1203 0.1301 193,119 +0.01(+4.00%)
Jan 06, 2021 0.1397 0.1397 0.1198 0.1251 260,478 +0.02(+13.73%)
Jan 05, 2021 0.0890 0.1200 0.0890 0.1100 292,309 +0.02(+25.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.