Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0127 -0.0003 (-2.31%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0130 0.0130 0.0130 0.0130 53,010 +0.00(+6.56%)
Apr 29, 2024 0.0094 0.0160 0.0083 0.0122 482,802 +0.00(+31.18%)
Apr 26, 2024 0.0110 0.0116 0.0093 0.0093 152,167 -0.00(-7.92%)
Apr 25, 2024 0.0095 0.0101 0.0090 0.0101 35,545 +0.00(+16.09%)
Apr 23, 2024 0.0087 0 -0.00(-10.31%)
Apr 22, 2024 0.0089 0.0097 0.0080 0.0097 93,162 +0.00(+29.33%)
Apr 19, 2024 0.0075 0.0089 0.0075 0.0075 842,363 +0.00(+0.00%)
Apr 18, 2024 0.0076 0.0085 0.0075 0.0075 33,628 -0.00(-8.54%)
Apr 17, 2024 0.0086 0.0086 0.0082 0.0082 25,000 -0.00(-7.87%)
Apr 16, 2024 0.0083 0.0089 0.0082 0.0089 66,000 +0.00(+4.71%)
Apr 15, 2024 0.0090 0.0090 0.0085 0.0085 143,000 -0.00(-8.60%)
Apr 12, 2024 0.0082 0.0093 0.0082 0.0093 44,295 -0.00(-1.06%)
Apr 11, 2024 0.0109 0.0109 0.0082 0.0094 147,117 -0.00(-2.08%)
Apr 10, 2024 0.0089 0.0098 0.0080 0.0096 82,706 +0.00(+18.52%)
Apr 09, 2024 0.0082 0.0110 0.0075 0.0081 617,368 -0.00(-3.57%)
Apr 08, 2024 0.0080 0.0095 0.0075 0.0084 539,607 +0.00(+5.00%)
Apr 05, 2024 0.0098 0.0106 0.0079 0.0080 1,662,936 -0.00(-29.82%)
Apr 04, 2024 0.0104 0.0114 0.0098 0.0114 185,552 +0.00(+14.00%)
Apr 03, 2024 0.0155 0.0155 0.0100 0.0100 679,550 -0.00(-33.33%)
Apr 02, 2024 0.0120 0.0150 0.0120 0.0150 172,500 +0.00(+25.00%)
Apr 01, 2024 0.0120 0.0130 0.0120 0.0120 69,887 +0.00(+0.00%)
Mar 28, 2024 0.0115 0.0120 0.0110 0.0120 307,461 +0.00(+9.09%)
Mar 27, 2024 0.0140 0.0140 0.0110 0.0110 260,264 -0.00(-12.00%)
Mar 26, 2024 0.0120 0.0140 0.0110 0.0125 123,231 +0.00(+13.64%)
Mar 25, 2024 0.0110 0.0120 0.0106 0.0110 271,378 +0.00(+1.85%)
Mar 22, 2024 0.0110 0.0110 0.0106 0.0108 22,000 +0.00(+0.93%)
Mar 21, 2024 0.0115 0.0115 0.0106 0.0107 511,960 -0.00(-0.93%)
Mar 20, 2024 0.0113 0.0114 0.0107 0.0108 106,832 -0.00(-1.82%)
Mar 19, 2024 0.0110 0.0110 0.0105 0.0110 117,030 +0.00(+0.00%)
Mar 18, 2024 0.0124 0.0124 0.0110 0.0110 130,770 -0.00(-12.00%)
Mar 15, 2024 0.0125 0.0125 0.0124 0.0125 10,400 +0.00(+0.00%)
Mar 14, 2024 0.0129 0.0129 0.0122 0.0125 118,123 +0.00(+4.17%)
Mar 13, 2024 0.0124 0.0129 0.0115 0.0120 47,797 +0.00(+7.14%)
Mar 12, 2024 0.0129 0.0139 0.0112 0.0112 667,661 -0.00(-10.40%)
Mar 11, 2024 0.0135 0.0149 0.0125 0.0125 614,057 -0.00(-21.87%)
Mar 08, 2024 0.0151 0.0160 0.0135 0.0160 130,051 +0.00(+0.00%)
Mar 07, 2024 0.0180 0.0185 0.0160 0.0160 66,725 -0.00(-9.60%)
Mar 06, 2024 0.0146 0.0177 0.0140 0.0177 100,654 +0.00(+21.23%)
Mar 05, 2024 0.0146 0.0146 0.0146 0.0146 10,300 -0.00(-8.75%)
Mar 04, 2024 0.0158 0.0165 0.0158 0.0160 22,711 +0.00(+1.91%)
Mar 01, 2024 0.0152 0.0176 0.0146 0.0157 120,490 +0.00(+7.53%)
Feb 29, 2024 0.0170 0.0174 0.0146 0.0146 1,030,734 -0.00(-5.81%)
Feb 28, 2024 0.0178 0.0200 0.0155 0.0155 51,245 -0.00(-16.67%)
Feb 27, 2024 0.0204 0.0204 0.0184 0.0186 21,579 +0.00(+3.33%)
Feb 26, 2024 0.0179 0.0200 0.0179 0.0180 103,200 -0.00(-10.00%)
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-9.09%)
Feb 22, 2024 0.0220 0.0240 0.0201 0.0220 34,307 -0.00(-4.35%)
Feb 21, 2024 0.0174 0.0230 0.0174 0.0230 282,853 +0.00(+21.05%)
Feb 20, 2024 0.0187 0.0190 0.0187 0.0190 15,033 +0.00(+0.00%)
Feb 16, 2024 0.0145 0.0220 0.0145 0.0190 43,142 -0.00(-13.64%)
Feb 15, 2024 0.0180 0.0234 0.0169 0.0220 103,437 +0.01(+34.15%)
Feb 14, 2024 0.0171 0.0180 0.0164 0.0164 143,921 -0.00(-10.38%)
Feb 13, 2024 0.0157 0.0260 0.0157 0.0183 182,117 +0.00(+18.83%)
Feb 12, 2024 0.0139 0.0195 0.0139 0.0154 263,177 +0.00(+6.21%)
Feb 09, 2024 0.0174 0.0195 0.0145 0.0145 324,748 -0.00(-14.71%)
Feb 08, 2024 0.0155 0.0195 0.0145 0.0170 107,944 +0.00(+9.68%)
Feb 07, 2024 0.0155 0.0157 0.0155 0.0155 55,900 +0.00(+6.90%)
Feb 06, 2024 0.0155 0.0155 0.0145 0.0145 66,538 +0.00(+0.00%)
Feb 05, 2024 0.0125 0.0155 0.0125 0.0145 104,880 -0.00(-5.23%)
Feb 02, 2024 0.0140 0.0153 0.0135 0.0153 109,823 -0.00(-4.38%)
Feb 01, 2024 0.0183 0.0183 0.0135 0.0160 84,931 -0.00(-5.33%)
Jan 31, 2024 0.0170 0.0170 0.0165 0.0169 8,560 +0.00(+2.42%)
Jan 30, 2024 0.0173 0.0173 0.0160 0.0165 103,490 -0.00(-5.71%)
Jan 29, 2024 0.0190 0.0280 0.0160 0.0175 627,033 +0.00(+3.55%)
Jan 26, 2024 0.0169 0.0170 0.0169 0.0169 21,431 -0.00(-0.59%)
Jan 25, 2024 0.0169 0.0170 0.0169 0.0170 110,450 +0.00(+1.19%)
Jan 24, 2024 0.0162 0.0176 0.0162 0.0168 195,829 +0.00(+1.82%)
Jan 23, 2024 0.0200 0.0240 0.0165 0.0165 332,554 -0.00(-17.50%)
Jan 22, 2024 0.0262 0.0262 0.0190 0.0200 236,164 +0.00(+6.38%)
Jan 19, 2024 0.0188 0.0188 0.0188 0.0188 10,750 -0.00(-10.48%)
Jan 18, 2024 0.0190 0.0236 0.0170 0.0210 91,557 +0.00(+18.64%)
Jan 17, 2024 0.0212 0.0212 0.0177 0.0177 48,990 -0.00(-0.56%)
Jan 16, 2024 0.0256 0.0262 0.0177 0.0178 270,863 -0.01(-30.74%)
Jan 12, 2024 0.0262 0.0262 0.0251 0.0257 59,738 +0.00(+7.08%)
Jan 11, 2024 0.0216 0.0274 0.0215 0.0240 505,891 +0.00(+11.63%)
Jan 10, 2024 0.0154 0.0216 0.0154 0.0215 158,659 +0.00(+12.57%)
Jan 09, 2024 0.0200 0.0200 0.0153 0.0191 100,121 -0.00(-4.50%)
Jan 08, 2024 0.0152 0.0200 0.0152 0.0200 142,094 +0.00(+31.58%)
Jan 05, 2024 0.0169 0.0169 0.0152 0.0152 27,150 -0.00(-10.06%)
Jan 03, 2024 0.0169 0 +0.00(+4.97%)
Jan 02, 2024 0.0179 0.0179 0.0161 0.0161 14,000 -0.00(-5.29%)
Dec 29, 2023 0.0195 0.0195 0.0170 0.0170 66,899 -0.00(-2.86%)
Dec 28, 2023 0.0220 0.0220 0.0170 0.0175 91,818 -0.00(-20.45%)
Dec 27, 2023 0.0169 0.0220 0.0169 0.0220 42,475 +0.01(+30.18%)
Dec 26, 2023 0.0150 0.0220 0.0150 0.0169 257,619 -0.00(-0.59%)
Dec 22, 2023 0.0150 0.0170 0.0150 0.0170 72,182 +0.00(+0.00%)
Dec 21, 2023 0.0155 0.0170 0.0150 0.0170 139,473 +0.00(+13.33%)
Dec 20, 2023 0.0147 0.0152 0.0146 0.0150 80,219 -0.00(-1.32%)
Dec 19, 2023 0.0149 0.0155 0.0147 0.0152 36,800 +0.00(+2.70%)
Dec 18, 2023 0.0149 0.0149 0.0147 0.0148 49,370 +0.00(+0.00%)
Dec 15, 2023 0.0134 0.0149 0.0134 0.0148 110,838 -0.00(-0.67%)
Dec 14, 2023 0.0180 0.0180 0.0123 0.0149 364,750 -0.00(-21.58%)
Dec 13, 2023 0.0180 0.0200 0.0180 0.0190 18,740 +0.00(+5.56%)
Dec 12, 2023 0.0170 0.0180 0.0150 0.0180 230,899 +0.00(+2.86%)
Dec 11, 2023 0.0170 0.0180 0.0170 0.0175 70,850 +0.00(+2.94%)
Dec 08, 2023 0.0160 0.0180 0.0160 0.0170 23,700 -0.00(-5.03%)
Dec 07, 2023 0.0160 0.0189 0.0160 0.0179 67,854 -0.00(-4.28%)
Dec 06, 2023 0.0150 0.0199 0.0150 0.0187 44,839 -0.00(-6.03%)
Dec 05, 2023 0.0150 0.0199 0.0140 0.0199 95,128 +0.00(+27.56%)
Dec 04, 2023 0.0150 0.0198 0.0150 0.0156 71,135 +0.00(+0.00%)
Dec 01, 2023 0.0156 0.0179 0.0156 0.0156 77,070 -0.00(-12.85%)
Nov 30, 2023 0.0180 0.0180 0.0168 0.0179 27,908 -0.00(-2.72%)
Nov 29, 2023 0.0156 0.0190 0.0156 0.0184 43,650 +0.00(+2.22%)
Nov 28, 2023 0.0200 0.0200 0.0160 0.0180 36,260 -0.00(-18.18%)
Nov 27, 2023 0.0190 0.0220 0.0190 0.0220 11,201 +0.00(+15.79%)
Nov 24, 2023 0.0220 0.0220 0.0190 0.0190 1,400 -0.00(-3.06%)
Nov 22, 2023 0.0165 0.0216 0.0165 0.0196 42,400 +0.00(+8.89%)
Nov 21, 2023 0.0200 0.0219 0.0180 0.0180 40,348 +0.00(+9.09%)
Nov 20, 2023 0.0219 0.0219 0.0165 0.0165 25,383 -0.00(-18.32%)
Nov 17, 2023 0.0185 0.0219 0.0185 0.0202 153,910 -0.00(-7.76%)
Nov 16, 2023 0.0120 0.0227 0.0120 0.0219 1,155,073 +0.01(+119.00%)
Nov 15, 2023 0.0101 0.0139 0.0100 0.0100 434,300 -0.00(-27.54%)
Nov 14, 2023 0.0166 0.0166 0.0110 0.0138 420,833 -0.00(-3.50%)
Nov 13, 2023 0.0155 0.0167 0.0120 0.0143 386,836 -0.00(-7.74%)
Nov 10, 2023 0.0195 0.0200 0.0155 0.0155 404,869 -0.00(-21.32%)
Nov 09, 2023 0.0197 0.0200 0.0196 0.0197 29,732 +0.00(+0.51%)
Nov 08, 2023 0.0196 0.0196 0.0196 0.0196 500 +0.00(+1.03%)
Nov 07, 2023 0.0197 0.0197 0.0194 0.0194 3,670 +0.00(+0.00%)
Nov 06, 2023 0.0194 0.0196 0.0194 0.0194 7,730 -0.00(-1.52%)
Nov 03, 2023 0.0197 0.0200 0.0190 0.0197 18,497 -0.00(-1.50%)
Nov 02, 2023 0.0193 0.0200 0.0186 0.0200 15,800 +0.00(+0.50%)
Nov 01, 2023 0.0200 0.0200 0.0199 0.0199 17,300 +0.00(+3.11%)
Oct 31, 2023 0.0200 0.0250 0.0193 0.0193 103,000 +0.00(+4.32%)
Oct 30, 2023 0.0171 0.0200 0.0171 0.0185 91,318 -0.00(-11.48%)
Oct 27, 2023 0.0220 0.0220 0.0200 0.0209 195,179 -0.00(-6.70%)
Oct 26, 2023 0.0224 0.0228 0.0220 0.0224 16,168 -0.00(-2.18%)
Oct 25, 2023 0.0220 0.0229 0.0220 0.0229 14,990 -0.00(-4.58%)
Oct 24, 2023 0.0220 0.0244 0.0211 0.0240 173,337 +0.00(+14.29%)
Oct 23, 2023 0.0250 0.0250 0.0210 0.0210 250,800 -0.00(-18.60%)
Oct 20, 2023 0.0295 0.0295 0.0258 0.0258 3,602 +0.00(+0.00%)
Oct 19, 2023 0.0220 0.0263 0.0220 0.0258 102,531 -0.00(-0.77%)
Oct 18, 2023 0.0217 0.0300 0.0215 0.0260 94,374 -0.00(-13.33%)
Oct 17, 2023 0.0300 0.0300 0.0300 0.0300 352 +0.00(+16.28%)
Oct 16, 2023 0.0251 0.0281 0.0213 0.0258 308,980 -0.00(-13.71%)
Oct 13, 2023 0.0251 0.0362 0.0251 0.0299 65,819 -0.01(-24.49%)
Oct 12, 2023 0.0399 0.0399 0.0263 0.0396 133,000 +0.00(+6.45%)
Oct 11, 2023 0.0347 0.0375 0.0283 0.0372 80,900 +0.01(+24.00%)
Oct 10, 2023 0.0425 0.0425 0.0300 0.0300 412,200 -0.01(-15.01%)
Oct 09, 2023 0.0353 0.0353 0.0353 0.0353 497 -0.00(-11.75%)
Oct 06, 2023 0.0400 0.0425 0.0400 0.0400 125,400 +0.01(+33.33%)
Oct 05, 2023 0.0412 0.0412 0.0300 0.0300 149,582 -0.01(-14.29%)
Oct 04, 2023 0.0320 0.0372 0.0142 0.0350 354,640 -0.00(-12.50%)
Oct 03, 2023 0.0356 0.0412 0.0320 0.0400 271,337 +0.01(+24.22%)
Oct 02, 2023 0.0341 0.0425 0.0322 0.0322 72,550 -0.01(-24.24%)
Sep 29, 2023 0.0400 0.0425 0.0400 0.0425 56,900 +0.00(+7.59%)
Sep 28, 2023 0.0400 0.0400 0.0320 0.0395 167,600 -0.00(-1.25%)
Sep 27, 2023 0.0374 0.0425 0.0365 0.0400 27,910 +0.00(+8.11%)
Sep 26, 2023 0.0398 0.0398 0.0357 0.0370 39,629 -0.00(-7.04%)
Sep 25, 2023 0.0398 0.0398 0.0398 0.0398 9,450 +0.00(+0.00%)
Sep 22, 2023 0.0370 0.0398 0.0364 0.0398 74,543 +0.01(+18.10%)
Sep 21, 2023 0.0349 0.0370 0.0304 0.0337 292,984 -0.00(-3.44%)
Sep 20, 2023 0.0398 0.0398 0.0287 0.0349 627,444 -0.00(-6.93%)
Sep 19, 2023 0.0413 0.0413 0.0344 0.0375 42,106 +0.00(+7.14%)
Sep 18, 2023 0.0340 0.0350 0.0340 0.0350 20,986 +0.00(+7.69%)
Sep 15, 2023 0.0300 0.0350 0.0300 0.0325 166,095 +0.00(+8.33%)
Sep 14, 2023 0.0300 0.0300 0.0275 0.0300 197,831 +0.00(+0.00%)
Sep 13, 2023 0.0205 0.0300 0.0205 0.0300 94,849 +0.01(+44.93%)
Sep 12, 2023 0.0193 0.0207 0.0193 0.0207 157,300 +0.00(+3.50%)
Sep 11, 2023 0.0191 0.0200 0.0191 0.0200 101,236 +0.00(+7.53%)
Sep 08, 2023 0.0180 0.0190 0.0180 0.0186 224,762 +0.00(+3.33%)
Sep 07, 2023 0.0190 0.0190 0.0160 0.0180 138,861 +0.00(+2.86%)
Sep 06, 2023 0.0160 0.0175 0.0160 0.0175 8,800 +0.00(+6.06%)
Sep 05, 2023 0.0190 0.0190 0.0165 0.0165 94,133 -0.00(-13.16%)
Sep 01, 2023 0.0158 0.0190 0.0158 0.0190 174,158 +0.00(+8.57%)
Aug 31, 2023 0.0170 0.0180 0.0160 0.0175 74,800 +0.00(+9.38%)
Aug 30, 2023 0.0170 0.0170 0.0143 0.0160 257,415 +0.00(+6.67%)
Aug 29, 2023 0.0142 0.0170 0.0142 0.0150 213,622 -0.00(-6.83%)
Aug 28, 2023 0.0159 0.0175 0.0141 0.0161 47,500 -0.00(-12.97%)
Aug 25, 2023 0.0173 0.0190 0.0160 0.0185 77,520 +0.00(+0.00%)
Aug 24, 2023 0.0185 0.0185 0.0168 0.0185 3,921 +0.00(+30.28%)
Aug 23, 2023 0.0180 0.0180 0.0142 0.0142 45,600 -0.00(-21.11%)
Aug 22, 2023 0.0180 0.0180 0.0180 0.0180 6,555 +0.00(+0.00%)
Aug 21, 2023 0.0150 0.0180 0.0140 0.0180 107,717 +0.00(+20.00%)
Aug 18, 2023 0.0180 0.0180 0.0150 0.0150 72,889 +0.00(+7.14%)
Aug 17, 2023 0.0171 0.0191 0.0140 0.0140 820,134 -0.00(-21.79%)
Aug 16, 2023 0.0171 0.0180 0.0171 0.0179 67,638 -0.00(-0.56%)
Aug 15, 2023 0.0188 0.0188 0.0174 0.0180 297,939 -0.00(-4.26%)
Aug 14, 2023 0.0191 0.0191 0.0184 0.0188 9,300 +0.00(+3.87%)
Aug 11, 2023 0.0171 0.0191 0.0171 0.0181 59,668 +0.00(+5.85%)
Aug 10, 2023 0.0190 0.0200 0.0171 0.0171 190,330 -0.00(-10.00%)
Aug 09, 2023 0.0190 0.0200 0.0190 0.0190 37,000 +0.00(+5.56%)
Aug 08, 2023 0.0160 0.0190 0.0160 0.0180 21,120 -0.00(-3.23%)
Aug 07, 2023 0.0190 0.0190 0.0186 0.0186 55,083 +0.00(+8.77%)
Aug 04, 2023 0.0160 0.0190 0.0160 0.0171 7,250 +0.00(+6.88%)
Aug 03, 2023 0.0160 0.0170 0.0160 0.0160 60,833 -0.00(-15.79%)
Aug 02, 2023 0.0190 0.0190 0.0190 0.0190 77,563 +0.00(+4.40%)
Aug 01, 2023 0.0160 0.0186 0.0150 0.0182 61,720 +0.00(+21.33%)
Jul 31, 2023 0.0150 0.0185 0.0150 0.0150 69,166 -0.00(-18.92%)
Jul 28, 2023 0.0150 0.0185 0.0150 0.0185 57,900 +0.00(+23.33%)
Jul 27, 2023 0.0162 0.0180 0.0130 0.0150 801,106 -0.00(-16.20%)
Jul 26, 2023 0.0181 0.0200 0.0179 0.0179 35,400 +0.00(+2.29%)
Jul 25, 2023 0.0190 0.0200 0.0175 0.0175 268,600 -0.00(-6.91%)
Jul 24, 2023 0.0200 0.0200 0.0180 0.0188 227,367 +0.00(+4.44%)
Jul 21, 2023 0.0160 0.0197 0.0160 0.0180 465,661 -0.00(-2.70%)
Jul 20, 2023 0.0173 0.0210 0.0166 0.0185 274,124 +0.00(+0.00%)
Jul 19, 2023 0.0160 0.0220 0.0160 0.0185 1,195,318 +0.00(+2.78%)
Jul 18, 2023 0.0197 0.0203 0.0180 0.0180 545,571 +0.00(+0.00%)
Jul 17, 2023 0.0180 0.0214 0.0180 0.0180 103,100 -0.00(-11.76%)
Jul 14, 2023 0.0151 0.0261 0.0151 0.0204 1,335,218 +0.00(+3.03%)
Jul 13, 2023 0.0130 0.0198 0.0130 0.0198 999,805 +0.01(+57.14%)
Jul 12, 2023 0.0200 0.0200 0.0122 0.0126 3,925,301 -0.01(-37.00%)
Jul 11, 2023 0.0184 0.0250 0.0175 0.0200 935,216 +0.00(+9.29%)
Jul 10, 2023 0.0229 0.0241 0.0182 0.0183 107,550 -0.00(-17.19%)
Jul 07, 2023 0.0226 0.0265 0.0213 0.0221 192,710 +0.00(+3.76%)
Jul 06, 2023 0.0235 0.0268 0.0213 0.0213 128,561 -0.00(-9.75%)
Jul 05, 2023 0.0248 0.0251 0.0236 0.0236 14,505 -0.00(-4.84%)
Jul 03, 2023 0.0231 0.0270 0.0231 0.0248 174,108 -0.00(-12.98%)
Jun 30, 2023 0.0234 0.0290 0.0230 0.0285 108,257 +0.01(+26.11%)
Jun 29, 2023 0.0273 0.0273 0.0226 0.0226 129,209 -0.01(-19.00%)
Jun 28, 2023 0.0285 0.0289 0.0260 0.0279 45,538 +0.00(+1.82%)
Jun 27, 2023 0.0264 0.0295 0.0264 0.0274 177,865 +0.00(+3.79%)
Jun 26, 2023 0.0250 0.0268 0.0250 0.0264 105,375 +0.00(+5.60%)
Jun 23, 2023 0.0220 0.0269 0.0220 0.0250 472,000 +0.00(+13.64%)
Jun 22, 2023 0.0240 0.0240 0.0186 0.0220 1,038,515 -0.00(-1.35%)
Jun 21, 2023 0.0235 0.0294 0.0215 0.0223 665,600 -0.00(-5.11%)
Jun 20, 2023 0.0350 0.0350 0.0230 0.0235 888,448 -0.01(-32.86%)
Jun 16, 2023 0.0370 0.0376 0.0333 0.0350 192,014 -0.00(-4.89%)
Jun 15, 2023 0.0335 0.0378 0.0335 0.0368 137,081 -0.01(-26.40%)
May 08, 2023 0.0490 0.0501 0.0434 0.0500 51,171 +0.00(+0.20%)
May 05, 2023 0.0411 0.0499 0.0411 0.0499 638,255 +0.01(+21.41%)
May 04, 2023 0.0550 0.0600 0.0411 0.0411 1,291,035 -0.02(-31.50%)
May 03, 2023 0.0610 0.0610 0.0553 0.0600 70,415 -0.00(-1.64%)
May 02, 2023 0.0601 0.0670 0.0572 0.0610 460,328 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.