Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0115 +0.0005 (+4.55%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0234 0.0290 0.0230 0.0285 108,257 +0.01(+26.11%)
Jun 29, 2023 0.0273 0.0273 0.0226 0.0226 129,209 -0.01(-19.00%)
Jun 28, 2023 0.0285 0.0289 0.0260 0.0279 45,538 +0.00(+1.82%)
Jun 27, 2023 0.0264 0.0295 0.0264 0.0274 177,865 +0.00(+3.79%)
Jun 26, 2023 0.0250 0.0268 0.0250 0.0264 105,375 +0.00(+5.60%)
Jun 23, 2023 0.0220 0.0269 0.0220 0.0250 472,000 +0.00(+13.64%)
Jun 22, 2023 0.0240 0.0240 0.0186 0.0220 1,038,515 -0.00(-1.35%)
Jun 21, 2023 0.0235 0.0294 0.0215 0.0223 665,600 -0.00(-5.11%)
Jun 20, 2023 0.0350 0.0350 0.0230 0.0235 888,448 -0.01(-32.86%)
Jun 16, 2023 0.0370 0.0376 0.0333 0.0350 192,014 -0.00(-4.89%)
Jun 15, 2023 0.0335 0.0378 0.0335 0.0368 137,081 +0.00(+9.85%)
Jun 14, 2023 0.0390 0.0410 0.0332 0.0335 135,289 -0.00(-9.46%)
Jun 13, 2023 0.0410 0.0410 0.0370 0.0370 83,100 -0.00(-7.50%)
Jun 12, 2023 0.0325 0.0400 0.0325 0.0400 115,806 +0.01(+21.21%)
Jun 09, 2023 0.0414 0.0414 0.0321 0.0330 569,537 -0.01(-17.50%)
Jun 08, 2023 0.0500 0.0500 0.0400 0.0400 116,215 -0.00(-6.98%)
Jun 07, 2023 0.0451 0.0510 0.0430 0.0430 132,195 -0.01(-10.42%)
Jun 06, 2023 0.0530 0.0530 0.0431 0.0480 65,095 -0.00(-4.00%)
Jun 05, 2023 0.0500 0.0554 0.0450 0.0500 38,058 +0.00(+0.00%)
Jun 02, 2023 0.0470 0.0559 0.0420 0.0500 412,566 +0.00(+5.49%)
Jun 01, 2023 0.0410 0.0560 0.0410 0.0474 151,454 +0.00(+0.85%)
May 31, 2023 0.0361 0.0470 0.0361 0.0470 83,234 +0.01(+30.19%)
May 30, 2023 0.0450 0.0450 0.0361 0.0361 270,811 -0.01(-19.78%)
May 26, 2023 0.0486 0.0525 0.0450 0.0450 118,523 -0.01(-19.64%)
May 25, 2023 0.0558 0.0600 0.0481 0.0560 68,305 +0.01(+16.42%)
May 24, 2023 0.0530 0.0530 0.0480 0.0481 24,353 -0.00(-3.80%)
May 23, 2023 0.0530 0.0560 0.0500 0.0500 29,859 -0.01(-12.28%)
May 19, 2023 0.0570 0 +0.00(+3.07%)
May 18, 2023 0.0569 0.0570 0.0520 0.0553 26,074 +0.01(+9.94%)
May 17, 2023 0.0500 0.0570 0.0498 0.0503 35,896 -0.00(-1.76%)
May 16, 2023 0.0511 0.0570 0.0501 0.0512 34,550 -0.00(-1.54%)
May 15, 2023 0.0550 0.0570 0.0511 0.0520 33,200 -0.00(-1.89%)
May 12, 2023 0.0470 0.0530 0.0470 0.0530 23,810 +0.01(+12.77%)
May 11, 2023 0.0527 0.0527 0.0470 0.0470 82,420 -0.01(-10.82%)
May 10, 2023 0.0427 0.0527 0.0410 0.0527 150,356 +0.01(+23.42%)
May 09, 2023 0.0450 0.0500 0.0427 0.0427 147,997 -0.01(-14.60%)
May 08, 2023 0.0490 0.0501 0.0434 0.0500 51,171 +0.00(+0.20%)
May 05, 2023 0.0411 0.0499 0.0411 0.0499 638,255 +0.01(+21.41%)
May 04, 2023 0.0550 0.0600 0.0411 0.0411 1,291,035 -0.02(-31.50%)
May 03, 2023 0.0610 0.0610 0.0553 0.0600 70,415 -0.00(-1.64%)
May 02, 2023 0.0601 0.0670 0.0572 0.0610 460,328 +0.00(+1.67%)
May 01, 2023 0.0740 0.0740 0.0600 0.0600 119,318 -0.01(-13.42%)
Apr 28, 2023 0.0610 0.0775 0.0412 0.0693 586,936 +0.01(+15.69%)
Apr 27, 2023 0.0640 0.0640 0.0510 0.0599 379,221 -0.00(-4.47%)
Apr 26, 2023 0.0600 0.0627 0.0550 0.0627 161,555 +0.01(+14.00%)
Apr 25, 2023 0.0660 0.0666 0.0550 0.0550 124,390 -0.00(-8.33%)
Apr 24, 2023 0.0670 0.0670 0.0550 0.0600 80,316 -0.01(-10.18%)
Apr 21, 2023 0.0620 0.0670 0.0572 0.0668 121,700 +0.01(+14.97%)
Apr 20, 2023 0.0665 0.0680 0.0581 0.0581 240,967 -0.01(-10.06%)
Apr 19, 2023 0.0560 0.0686 0.0553 0.0646 161,658 +0.00(+7.67%)
Apr 18, 2023 0.0630 0.0640 0.0550 0.0600 403,556 -0.00(-0.83%)
Apr 17, 2023 0.0555 0.0725 0.0507 0.0605 2,487,672 -0.01(-17.69%)
Apr 14, 2023 0.0750 0.0750 0.0700 0.0735 16,645 +0.00(+1.38%)
Apr 13, 2023 0.0900 0.0900 0.0725 0.0725 126,390 -0.00(-2.03%)
Apr 12, 2023 0.0750 0.0925 0.0727 0.0740 132,146 +0.00(+4.08%)
Apr 11, 2023 0.0830 0.0830 0.0710 0.0711 4,250 +0.00(+0.14%)
Apr 10, 2023 0.0781 0.0782 0.0710 0.0710 310,439 +0.00(+0.00%)
Apr 06, 2023 0.0710 0.0790 0.0710 0.0710 72,194 +0.00(+0.00%)
Apr 05, 2023 0.0730 0.0800 0.0710 0.0710 153,850 -0.00(-1.39%)
Apr 04, 2023 0.0717 0.0819 0.0710 0.0720 263,803 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.