Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0109 -0.0013 (-10.66%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4050 0.4050 0.3700 0.3700 259,900 -0.03(-7.50%)
Apr 29, 2021 0.5200 0.5200 0.3675 0.4000 342,721 +0.03(+8.84%)
Apr 28, 2021 0.3810 0.4400 0.3510 0.3675 1,257,965 -0.08(-17.53%)
Apr 27, 2021 0.4280 0.4500 0.3768 0.4456 416,835 +0.02(+4.85%)
Apr 26, 2021 0.4230 0.4540 0.3766 0.4250 500,287 +0.01(+1.19%)
Apr 23, 2021 0.4541 0.4900 0.4100 0.4200 687,300 -0.05(-10.83%)
Apr 22, 2021 0.4905 0.5000 0.4227 0.4710 1,057,286 -0.02(-3.68%)
Apr 21, 2021 0.4600 0.4990 0.4400 0.4890 1,719,496 +0.04(+8.67%)
Apr 20, 2021 0.4550 0.4800 0.3850 0.4500 2,817,521 +0.07(+18.73%)
Apr 19, 2021 0.3561 0.3910 0.3400 0.3790 395,436 +0.01(+2.43%)
Apr 16, 2021 0.3510 0.4100 0.3400 0.3700 434,700 +0.03(+7.87%)
Apr 15, 2021 0.3483 0.3600 0.3000 0.3430 437,176 +0.02(+5.54%)
Apr 14, 2021 0.3207 0.3580 0.3206 0.3250 194,376 +0.00(+1.37%)
Apr 13, 2021 0.3800 0.3800 0.3000 0.3206 553,062 -0.04(-10.94%)
Apr 12, 2021 0.4400 0.4779 0.3410 0.3600 1,443,648 -0.05(-12.22%)
Apr 09, 2021 0.3699 0.4290 0.3679 0.4101 1,460,600 +0.05(+13.60%)
Apr 08, 2021 0.3680 0.3900 0.3605 0.3610 785,750 +0.00(+0.28%)
Apr 07, 2021 0.3187 0.3830 0.3187 0.3600 1,185,777 +0.05(+15.98%)
Apr 06, 2021 0.3102 0.3400 0.3102 0.3104 34,093 +0.00(+0.06%)
Apr 05, 2021 0.3200 0.3300 0.2951 0.3102 319,179 +0.01(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.