Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0115 +0.0005 (+4.55%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.6900 0.6970 0.6310 0.6500 355,500 -0.02(-2.26%)
Mar 28, 2019 0.6450 0.7000 0.6300 0.6650 183,874 +0.02(+3.10%)
Mar 27, 2019 0.7000 0.7000 0.6301 0.6450 258,922 -0.04(-5.84%)
Mar 26, 2019 0.7050 0.7050 0.6700 0.6850 212,989 -0.01(-2.14%)
Mar 25, 2019 0.7000 0.7050 0.6700 0.7000 214,552 +0.00(+0.00%)
Mar 22, 2019 0.7000 0.7300 0.6700 0.7000 289,100 -0.03(-3.91%)
Mar 21, 2019 0.6900 0.7400 0.6775 0.7285 271,461 +0.04(+5.58%)
Mar 20, 2019 0.6492 0.6900 0.6400 0.6900 276,764 +0.05(+7.09%)
Mar 19, 2019 0.7750 0.7750 0.5655 0.6443 1,339,489 -0.13(-16.85%)
Mar 18, 2019 0.7500 0.7795 0.7125 0.7749 129,256 +0.02(+3.18%)
Mar 15, 2019 0.7400 0.7700 0.7100 0.7510 242,800 +0.01(+1.49%)
Mar 14, 2019 0.7900 0.7900 0.7150 0.7400 476,772 -0.05(-6.33%)
Mar 13, 2019 0.8950 0.9200 0.7660 0.7900 1,860,682 -0.06(-7.28%)
Mar 12, 2019 0.6500 0.8780 0.6491 0.8520 2,809,433 +0.20(+30.55%)
Mar 11, 2019 0.6240 0.6635 0.6200 0.6526 458,004 +0.03(+5.26%)
Mar 08, 2019 0.6090 0.6200 0.5800 0.6200 57,700 +0.02(+2.56%)
Mar 07, 2019 0.6199 0.6199 0.5600 0.6045 358,441 -0.02(-2.48%)
Mar 06, 2019 0.6690 0.6690 0.5811 0.6199 268,082 -0.03(-4.63%)
Mar 05, 2019 0.6339 0.6500 0.6110 0.6500 104,114 +0.02(+2.64%)
Mar 04, 2019 0.6510 0.6800 0.6011 0.6333 530,128 +0.01(+2.15%)
Mar 01, 2019 0.6200 0.6300 0.5800 0.6200 170,200 +0.00(+0.00%)
Feb 28, 2019 0.6150 0.6200 0.5870 0.6200 180,369 +0.01(+1.64%)
Feb 27, 2019 0.6208 0.6295 0.5850 0.6100 240,825 -0.01(-1.61%)
Feb 26, 2019 0.6700 0.7400 0.6102 0.6200 1,560,465 +0.04(+6.90%)
Feb 25, 2019 0.5945 0.6058 0.5500 0.5800 243,170 +0.00(+0.00%)
Feb 22, 2019 0.5500 0.6198 0.5400 0.5800 326,900 +0.03(+5.45%)
Feb 21, 2019 0.6000 0.6000 0.5070 0.5500 1,170,576 -0.05(-8.94%)
Feb 20, 2019 0.6500 0.6550 0.5800 0.6040 439,808 -0.04(-6.36%)
Feb 19, 2019 0.5950 0.7190 0.5900 0.6450 1,027,910 +0.02(+2.71%)
Feb 15, 2019 0.6940 0.8000 0.6010 0.6280 3,855,500 -0.06(-8.32%)
Feb 14, 2019 0.5200 0.6850 0.5100 0.6850 1,444,166 +0.19(+37.00%)
Feb 13, 2019 0.5698 0.5850 0.4500 0.5000 1,042,590 -0.07(-12.27%)
Feb 12, 2019 0.6775 0.6850 0.5310 0.5699 1,572,706 -0.11(-16.19%)
Feb 11, 2019 0.5400 0.7500 0.5350 0.6800 2,978,581 +0.15(+28.30%)
Feb 08, 2019 0.2950 0.5800 0.2950 0.5300 2,616,000 +0.24(+79.66%)
Feb 07, 2019 0.3000 0.3300 0.2900 0.2950 103,142 -0.01(-1.67%)
Feb 06, 2019 0.3000 0.3000 0.2812 0.3000 131,890 +0.00(+0.00%)
Feb 05, 2019 0.2716 0.3000 0.2716 0.3000 191,223 +0.00(+1.01%)
Feb 04, 2019 0.3050 0.3225 0.2650 0.2970 197,803 -0.02(-6.63%)
Feb 01, 2019 0.3218 0.3225 0.3021 0.3181 148,400 -0.00(-0.59%)
Jan 31, 2019 0.3240 0.3240 0.3021 0.3200 94,032 -0.00(-1.23%)
Jan 30, 2019 0.3250 0.3299 0.3105 0.3240 174,052 -0.00(-0.31%)
Jan 29, 2019 0.3345 0.3400 0.3150 0.3250 236,065 -0.01(-2.84%)
Jan 28, 2019 0.3300 0.3346 0.3125 0.3345 137,811 +0.02(+6.19%)
Jan 25, 2019 0.3226 0.3295 0.3000 0.3150 164,300 +0.01(+1.61%)
Jan 24, 2019 0.3225 0.3225 0.3000 0.3100 109,722 +0.00(+0.00%)
Jan 23, 2019 0.3175 0.3200 0.3000 0.3100 91,589 -0.01(-2.55%)
Jan 22, 2019 0.3225 0.3300 0.2828 0.3181 98,245 -0.00(-1.00%)
Jan 18, 2019 0.2914 0.3390 0.2914 0.3213 128,500 -0.02(-4.63%)
Jan 17, 2019 0.2678 0.3400 0.2678 0.3369 316,161 +0.04(+12.30%)
Jan 16, 2019 0.3160 0.3600 0.2300 0.3000 545,699 -0.02(-4.76%)
Jan 15, 2019 0.2695 0.3200 0.2495 0.3150 565,189 +0.07(+26.00%)
Jan 14, 2019 0.2575 0.2575 0.2310 0.2500 250,023 +0.02(+8.70%)
Jan 11, 2019 0.2275 0.2400 0.2230 0.2300 208,300 +0.01(+4.55%)
Jan 10, 2019 0.2220 0.2300 0.2096 0.2200 188,179 +0.00(+0.64%)
Jan 09, 2019 0.2300 0.2300 0.2006 0.2186 114,052 +0.01(+6.12%)
Jan 08, 2019 0.2200 0.2300 0.2050 0.2060 80,213 -0.01(-6.36%)
Jan 07, 2019 0.2200 0.2200 0.2000 0.2200 148,264 +0.01(+6.54%)
Jan 04, 2019 0.2149 0.2300 0.2000 0.2065 116,100 -0.01(-3.91%)
Jan 03, 2019 0.2090 0.2300 0.1860 0.2149 150,593 +0.01(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.