Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0350 +0.0150 (+75.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0894 0.0910 0.0700 0.0800 87,637 +0.00(+0.00%)
Feb 27, 2023 0.0900 0.0920 0.0675 0.0800 372,984 -0.01(-11.11%)
Feb 24, 2023 0.0950 0.0950 0.0850 0.0900 103,958 -0.00(-2.70%)
Feb 23, 2023 0.0950 0.0950 0.0900 0.0925 17,647 +0.00(+0.00%)
Feb 22, 2023 0.0987 0.0987 0.0850 0.0925 391,148 -0.01(-11.90%)
Feb 21, 2023 0.0950 0.1050 0.0901 0.1050 85,111 +0.00(+2.44%)
Feb 17, 2023 0.1025 0.1025 0.1025 0.1025 3,500 +0.01(+5.89%)
Feb 16, 2023 0.1000 0.1000 0.0893 0.0968 55,487 +0.00(+1.57%)
Feb 15, 2023 0.0950 0.1049 0.0948 0.0953 44,543 +0.00(+0.53%)
Feb 14, 2023 0.1025 0.1050 0.0900 0.0948 204,605 -0.01(-5.20%)
Feb 13, 2023 0.1000 0.1070 0.1000 0.1000 58,220 +0.00(+0.00%)
Feb 10, 2023 0.1000 0.1050 0.1000 0.1000 33,647 +0.00(+0.00%)
Feb 09, 2023 0.0950 0.1080 0.0909 0.1000 91,791 +0.01(+6.61%)
Feb 08, 2023 0.0900 0.1050 0.0850 0.0938 303,771 -0.00(-1.37%)
Feb 07, 2023 0.0928 0.1000 0.0901 0.0951 19,619 -0.01(-5.28%)
Feb 06, 2023 0.0946 0.1040 0.0860 0.1004 35,872 +0.00(+3.51%)
Feb 03, 2023 0.0927 0.1000 0.0853 0.0970 62,107 +0.00(+4.64%)
Feb 02, 2023 0.0950 0.0950 0.0900 0.0927 20,491 +0.00(+3.00%)
Feb 01, 2023 0.0953 0.1000 0.0900 0.0900 98,928 -0.01(-10.00%)
Jan 31, 2023 0.0929 0.1038 0.0903 0.1000 82,020 +0.00(+0.00%)
Jan 30, 2023 0.0850 0.1000 0.0850 0.1000 24,019 +0.01(+5.37%)
Jan 27, 2023 0.0970 0.0970 0.0820 0.0949 175,785 -0.00(-0.11%)
Jan 26, 2023 0.1000 0.1000 0.0950 0.0950 45,313 -0.00(-2.56%)
Jan 25, 2023 0.0901 0.1080 0.0901 0.0975 85,695 -0.01(-9.72%)
Jan 24, 2023 0.1000 0.1080 0.0970 0.1080 73,116 +0.01(+10.32%)
Jan 23, 2023 0.1027 0.1079 0.0950 0.0979 123,568 -0.00(-4.67%)
Jan 20, 2023 0.1100 0.1100 0.1027 0.1027 36,765 -0.01(-6.55%)
Jan 19, 2023 0.1062 0.1099 0.1035 0.1099 13,700 +0.00(+0.00%)
Jan 18, 2023 0.1100 0.1109 0.1099 0.1099 51,819 -0.00(-0.09%)
Jan 17, 2023 0.1271 0.1271 0.1000 0.1100 112,602 +0.01(+9.56%)
Jan 13, 2023 0.1016 0.1350 0.1003 0.1004 112,276 +0.00(+0.40%)
Jan 12, 2023 0.1027 0.1027 0.0950 0.1000 103,425 +0.01(+10.99%)
Jan 11, 2023 0.1100 0.1120 0.0901 0.0901 72,331 -0.02(-14.68%)
Jan 10, 2023 0.1061 0.1120 0.1040 0.1056 32,805 +0.01(+5.39%)
Jan 09, 2023 0.0811 0.1050 0.0811 0.1002 83,250 +0.00(+0.20%)
Jan 06, 2023 0.0949 0.1120 0.0949 0.1000 103,107 -0.00(-2.44%)
Jan 05, 2023 0.0986 0.1100 0.0850 0.1025 318,360 -0.01(-7.57%)
Jan 04, 2023 0.0904 0.1120 0.0801 0.1109 693,952 +0.01(+10.90%)
Jan 03, 2023 0.1100 0.1100 0.0908 0.1000 45,129 -0.01(-6.02%)
Dec 30, 2022 0.0915 0.1064 0.0910 0.1064 155,627 +0.01(+6.93%)
Dec 29, 2022 0.1150 0.1150 0.0960 0.0995 60,654 -0.00(-0.50%)
Dec 28, 2022 0.1100 0.1120 0.1000 0.1000 135,322 -0.02(-16.53%)
Dec 27, 2022 0.1101 0.1199 0.0920 0.1198 144,734 +0.00(+2.39%)
Dec 23, 2022 0.1121 0.1226 0.1100 0.1170 20,700 +0.00(+0.00%)
Dec 22, 2022 0.1225 0.1225 0.1170 0.1170 148,122 -0.00(-0.68%)
Dec 21, 2022 0.1150 0.1300 0.1136 0.1178 84,188 -0.01(-5.76%)
Dec 20, 2022 0.1221 0.1300 0.1200 0.1250 71,613 +0.01(+4.17%)
Dec 19, 2022 0.1200 0.1200 0.1136 0.1200 20,023 +0.00(+0.00%)
Dec 16, 2022 0.1350 0.1400 0.1200 0.1200 33,297 -0.01(-4.76%)
Dec 15, 2022 0.1350 0.1380 0.1260 0.1260 57,830 -0.01(-10.00%)
Dec 14, 2022 0.1310 0.1400 0.1280 0.1400 124,849 -0.00(-0.71%)
Dec 13, 2022 0.1430 0.1500 0.1410 0.1410 69,639 -0.02(-11.88%)
Dec 12, 2022 0.1900 0.1900 0.1540 0.1600 47,805 -0.00(-2.08%)
Dec 09, 2022 0.1550 0.1650 0.1460 0.1634 46,854 +0.02(+12.69%)
Dec 08, 2022 0.1425 0.1650 0.1425 0.1450 53,744 +0.00(+1.75%)
Dec 07, 2022 0.1500 0.1500 0.1209 0.1425 25,133 -0.01(-5.00%)
Dec 06, 2022 0.1501 0.1575 0.1500 0.1500 44,784 -0.01(-6.25%)
Dec 05, 2022 0.1580 0.1700 0.1500 0.1600 52,441 -0.01(-3.26%)
Dec 02, 2022 0.1580 0.1700 0.1580 0.1654 42,551 +0.01(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.