Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2016 1.410 1.410 1.410 0 +0.03(+2.17%)
Feb 18, 2016 1.360 1.380 1.360 1.380 7,300 +0.01(+0.73%)
Feb 11, 2016 1.370 1.370 1.370 0 +0.00(+0.00%)
Feb 08, 2016 1.370 1.370 1.370 0 -0.06(-4.20%)
Jan 29, 2016 1.430 1.430 1.430 0 -0.14(-8.92%)
Jan 28, 2016 1.673 1.673 1.450 1.570 300 +0.17(+12.14%)
Jan 27, 2016 1.500 1.750 1.400 1.400 300 -0.30(-17.65%)
Jan 26, 2016 1.700 1.700 1.700 1.700 150 -0.09(-5.03%)
Jan 25, 2016 1.790 1.790 1.790 1.790 100 -0.01(-0.56%)
Jan 22, 2016 1.450 1.800 1.450 1.800 200 +0.25(+16.13%)
Jan 21, 2016 1.550 1.550 1.550 1.550 150 -0.25(-13.89%)
Jan 20, 2016 1.750 1.800 1.590 1.800 920 -0.04(-2.17%)
Jan 19, 2016 1.850 1.850 1.840 1.840 330 +0.29(+18.71%)
Jan 15, 2016 1.550 1.550 1.550 0 -0.25(-13.89%)
Jan 14, 2016 1.650 1.800 1.550 1.800 300 -0.10(-5.26%)
Jan 07, 2016 1.900 1.900 1.900 50 +0.10(+5.56%)
Jan 06, 2016 1.800 1.800 1.800 1.800 100 -0.30(-14.29%)
Dec 29, 2015 2.100 2.100 2.100 40 +0.26(+14.13%)
Dec 23, 2015 1.840 1.840 1.840 0 +0.00(+0.00%)
Dec 21, 2015 1.840 1.840 1.840 0 -0.16(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.