Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2000 0.2000 0.1803 0.1850 178,257 -0.01(-4.34%)
Dec 30, 2021 0.1750 0.1934 0.1750 0.1934 117,419 +0.00(+1.79%)
Dec 29, 2021 0.1875 0.1975 0.1700 0.1900 207,183 -0.01(-3.65%)
Dec 28, 2021 0.1972 0.1975 0.1700 0.1972 54,516 +0.00(+0.46%)
Dec 27, 2021 0.1950 0.1974 0.1800 0.1963 480,040 +0.00(+0.67%)
Dec 23, 2021 0.2000 0.2000 0.1950 0.1950 38,230 -0.00(-1.27%)
Dec 22, 2021 0.1850 0.2000 0.1825 0.1975 53,233 +0.01(+3.95%)
Dec 21, 2021 0.1930 0.2091 0.1700 0.1900 204,972 -0.01(-5.00%)
Dec 20, 2021 0.1922 0.2100 0.1922 0.2000 93,218 -0.00(-0.50%)
Dec 17, 2021 0.1920 0.2010 0.1920 0.2010 33,082 +0.00(+0.25%)
Dec 16, 2021 0.2100 0.2100 0.1923 0.2005 40,160 +0.00(+1.93%)
Dec 15, 2021 0.2093 0.2100 0.1967 0.1967 31,435 -0.00(-1.65%)
Dec 14, 2021 0.2105 0.2149 0.2000 0.2000 51,015 -0.02(-7.41%)
Dec 13, 2021 0.2100 0.2200 0.2100 0.2160 99,479 -0.00(-1.37%)
Dec 10, 2021 0.2150 0.2200 0.2100 0.2190 74,816 +0.01(+4.19%)
Dec 09, 2021 0.2190 0.2384 0.1851 0.2102 299,908 +0.02(+10.98%)
Dec 08, 2021 0.1885 0.1900 0.1800 0.1894 110,967 -0.00(-0.32%)
Dec 07, 2021 0.1510 0.1900 0.1510 0.1900 86,178 +0.00(+1.88%)
Dec 06, 2021 0.1865 0.1945 0.1810 0.1865 60,782 +0.00(+0.00%)
Dec 03, 2021 0.1900 0.2040 0.1860 0.1865 167,873 -0.01(-2.76%)
Dec 02, 2021 0.1900 0.2049 0.1900 0.1918 114,934 +0.00(+0.95%)
Dec 01, 2021 0.1950 0.2019 0.1900 0.1900 57,508 +0.00(+0.00%)
Nov 30, 2021 0.1917 0.2120 0.1870 0.1900 227,007 -0.00(-2.06%)
Nov 29, 2021 0.1950 0.2003 0.1904 0.1940 178,779 -0.01(-3.00%)
Nov 26, 2021 0.1975 0.2200 0.1950 0.2000 83,681 +0.00(+2.30%)
Nov 24, 2021 0.2050 0.2050 0.1915 0.1955 173,296 -0.00(-2.25%)
Nov 23, 2021 0.1982 0.2150 0.1964 0.2000 137,925 -0.01(-4.76%)
Nov 22, 2021 0.2250 0.2150 0.2086 0.2100 170,021 +0.00(+0.77%)
Nov 19, 2021 0.1963 0.2550 0.1963 0.2084 1,273,826 +0.01(+5.15%)
Nov 18, 2021 0.2000 0.1982 0.1963 0.1982 144,980 -0.00(-0.90%)
Nov 17, 2021 0.1960 0.2100 0.1960 0.2000 110,617 +0.00(+2.04%)
Nov 16, 2021 0.2100 0.2100 0.1953 0.1960 154,064 -0.01(-4.34%)
Nov 15, 2021 0.2000 0.2049 0.1930 0.2049 65,650 +0.01(+4.12%)
Nov 12, 2021 0.2010 0.2013 0.1968 0.1968 32,472 -0.00(-2.09%)
Nov 11, 2021 0.1938 0.2089 0.1905 0.2010 69,128 +0.01(+4.96%)
Nov 09, 2021 0.2000 0.2100 0.1915 0.1915 297,211 -0.00(-1.79%)
Nov 08, 2021 0.2050 0.2096 0.1950 0.1950 203,207 -0.00(-1.27%)
Nov 05, 2021 0.2000 0.2096 0.1950 0.1975 123,528 -0.00(-1.45%)
Nov 04, 2021 0.2100 0.2100 0.2000 0.2004 133,584 -0.00(-1.04%)
Nov 03, 2021 0.2000 0.2100 0.1970 0.2025 282,416 +0.01(+6.47%)
Nov 02, 2021 0.2000 0.2000 0.1902 0.1902 173,799 -0.01(-4.90%)
Nov 01, 2021 0.2050 0.2075 0.1930 0.2000 219,162 -0.01(-3.61%)
Oct 29, 2021 0.1911 0.2200 0.1911 0.2075 56,709 +0.01(+6.41%)
Oct 28, 2021 0.1901 0.2180 0.1901 0.1950 233,540 -0.00(-0.76%)
Oct 27, 2021 0.1921 0.2100 0.1900 0.1965 253,806 +0.00(+2.29%)
Oct 26, 2021 0.1851 0.1921 194,989 -0.00(-0.41%)
Oct 25, 2021 0.2050 0.2050 0.1850 0.1929 456,083 -0.01(-4.03%)
Oct 22, 2021 0.2060 0.2140 0.1900 0.2010 338,107 -0.01(-5.55%)
Oct 21, 2021 0.2300 0.2300 0.1900 0.2128 1,094,588 -0.01(-3.71%)
Oct 20, 2021 0.2199 0.2400 0.2100 0.2210 470,755 +0.01(+2.74%)
Oct 19, 2021 0.2260 0.2310 0.2020 0.2151 640,317 +0.01(+2.43%)
Oct 18, 2021 0.2115 0.2260 0.2002 0.2100 263,907 -0.00(-1.87%)
Oct 15, 2021 0.2200 0.2200 0.2002 0.2140 135,897 -0.01(-2.59%)
Oct 14, 2021 0.2250 0.2300 0.2002 0.2197 386,485 -0.01(-2.36%)
Oct 13, 2021 0.2250 0.2300 0.2250 0.2250 68,852 +0.00(+0.00%)
Oct 12, 2021 0.2300 0.2325 0.1900 0.2250 432,995 -0.01(-2.17%)
Oct 11, 2021 0.2212 0.2349 0.2150 0.2300 150,745 +0.00(+0.04%)
Oct 08, 2021 0.2204 0.2348 0.2203 0.2299 98,061 -0.01(-4.09%)
Oct 07, 2021 0.2300 0.2500 0.2169 0.2397 249,406 +0.01(+4.22%)
Oct 06, 2021 0.2300 0.2350 0.2200 0.2300 108,629 +0.00(+1.55%)
Oct 05, 2021 0.2297 0.2350 0.2214 0.2265 93,508 +0.01(+2.30%)
Oct 04, 2021 0.2110 0.2348 0.2075 0.2214 145,570 -0.01(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.