Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0200 +0.0010 (+5.26%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0350 0.0384 0.0350 0.0383 253,306 +0.00(+2.13%)
Jun 29, 2023 0.0380 0.0392 0.0340 0.0375 308,316 +0.00(+4.17%)
Jun 28, 2023 0.0330 0.0384 0.0330 0.0360 160,252 -0.00(-1.37%)
Jun 27, 2023 0.0327 0.0379 0.0327 0.0365 223,225 -0.00(-5.44%)
Jun 26, 2023 0.0330 0.0390 0.0330 0.0386 214,635 +0.00(+0.00%)
Jun 23, 2023 0.0331 0.0444 0.0331 0.0386 250,797 +0.00(+2.93%)
Jun 22, 2023 0.0426 0.0426 0.0360 0.0375 436,195 -0.00(-1.32%)
Jun 21, 2023 0.0450 0.0460 0.0380 0.0380 154,951 -0.01(-13.64%)
Jun 20, 2023 0.0344 0.0463 0.0344 0.0440 695,291 +0.00(+10.00%)
Jun 16, 2023 0.0389 0.0417 0.0330 0.0400 488,161 +0.00(+5.26%)
Jun 15, 2023 0.0402 0.0402 0.0361 0.0380 85,929 +0.00(+0.26%)
Jun 14, 2023 0.0322 0.0399 0.0322 0.0379 434,894 -0.00(-0.79%)
Jun 13, 2023 0.0386 0.0410 0.0372 0.0382 163,876 -0.00(-2.05%)
Jun 12, 2023 0.0410 0.0415 0.0324 0.0390 62,917 -0.00(-6.02%)
Jun 09, 2023 0.0371 0.0437 0.0371 0.0415 216,196 -0.00(-5.03%)
Jun 08, 2023 0.0332 0.0437 0.0332 0.0437 221,325 +0.01(+21.39%)
Jun 07, 2023 0.0360 0.0378 0.0311 0.0360 978,072 -0.00(-11.33%)
Jun 06, 2023 0.0370 0.0410 0.0370 0.0406 820,305 +0.00(+4.10%)
Jun 05, 2023 0.0380 0.0436 0.0377 0.0390 269,540 +0.00(+0.00%)
Jun 02, 2023 0.0360 0.0421 0.0360 0.0390 107,040 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.