Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0202 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0403 0.0403 0.0403 0.0403 5,000 +0.00(+12.57%)
Dec 30, 2019 0.0396 0.0396 0.0358 0.0358 4,100 -0.00(-9.60%)
Dec 27, 2019 0.0396 0.0434 0.0396 0.0396 12,100 +0.01(+32.00%)
Dec 19, 2019 0.0300 0.0300 0.0300 0 +0.01(+21.95%)
Dec 17, 2019 0.0246 0.0246 0.0246 0 +0.01(+42.20%)
Dec 16, 2019 0.0173 0.0173 0.0173 0.0173 10,030 +0.00(+0.00%)
Dec 13, 2019 0.0200 0.0200 0.0173 0.0173 172,900 -0.01(-29.96%)
Dec 11, 2019 0.0247 0.0247 0.0247 0 +0.00(+19.32%)
Dec 10, 2019 0.0207 0.0207 0.0207 0.0207 2,220 -0.01(-21.29%)
Dec 03, 2019 0.0263 0.0263 0.0263 0 -0.00(-7.07%)
Dec 02, 2019 0.0283 0.0283 0.0283 0.0283 1,000 +0.01(+41.50%)
Nov 29, 2019 0.0200 0.0200 0.0200 0.0200 700 +0.00(+11.11%)
Nov 26, 2019 0.0180 0.0180 0.0180 0 -0.00(-13.04%)
Nov 21, 2019 0.0207 0.0207 0.0207 0 -0.00(-2.82%)
Nov 20, 2019 0.0200 0.0213 0.0179 0.0213 21,000 -0.00(-12.35%)
Nov 19, 2019 0.0250 0.0250 0.0243 0.0243 2,270 -0.00(-7.60%)
Nov 14, 2019 0.0263 0.0263 0.0263 0 -0.01(-19.57%)
Nov 13, 2019 0.0251 0.0327 0.0251 0.0327 600 +0.01(+35.12%)
Nov 12, 2019 0.0235 0.0242 0.0234 0.0242 26,000 +0.01(+34.44%)
Nov 11, 2019 0.0230 0.0230 0.0180 0.0180 49,500 -0.01(-21.74%)
Nov 08, 2019 0.0230 0.0230 0.0230 0.0230 80,500 -0.00(-9.45%)
Nov 04, 2019 0.0254 0.0254 0.0254 0 -0.01(-22.32%)
Oct 30, 2019 0.0327 0.0327 0.0327 0 -0.00(-11.62%)
Oct 29, 2019 0.0370 0.0370 0.0370 0.0370 6,000 -0.00(-9.76%)
Oct 24, 2019 0.0410 0.0410 0.0410 0 -0.00(-0.24%)
Oct 23, 2019 0.0411 0.0411 0.0411 0.0411 5,000 +0.00(+3.01%)
Oct 21, 2019 0.0399 0.0399 0.0399 0 +0.00(+0.00%)
Oct 18, 2019 0.0317 0.0399 0.0317 0.0399 6,100 +0.00(+0.00%)
Oct 17, 2019 0.0399 0.0399 0.0399 0.0399 5,000 -0.00(-5.23%)
Oct 03, 2019 0.0421 0.0421 0.0421 0 +0.01(+28.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.