Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0190 -0.0014 (-6.86%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2016		0.1310	0.1310	0.1310	0	-0.02(-14.94%)
Aug 18, 2016		0.1540	0.1540	0.1540	0	+0.01(+8.45%)
Aug 17, 2016	0.1420	0.1420	0.1420	0.1420	1,000	+0.02(+20.34%)
Aug 16, 2016	0.1180	0.1180	0.1180	0.1180	36,000	+0.04(+53.45%)
Jul 25, 2016		0.0769	0.0769	0.0769	0	-0.00(-2.66%)
Jul 15, 2016		0.0790	0.0790	0.0790	0	-0.01(-5.95%)
Jul 07, 2016		0.0840	0.0840	0.0840	0	+0.00(+4.87%)
Jun 24, 2016		0.0801	0.0801	0.0801	0	-0.00(-4.64%)
Jun 23, 2016	0.0840	0.0840	0.0840	0.0840	20,000	-0.00(-5.62%)
Jun 22, 2016	0.0890	0.0890	0.0890	0.0890	56,900	-0.00(-3.26%)
Jun 20, 2016		0.0920	0.0920	0.0920	0	+0.00(+1.47%)
Jun 17, 2016	0.0905	0.0920	0.0905	0.0907	20,200	-0.00(-4.56%)
Jun 14, 2016		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jun 13, 2016	0.0990	0.1000	0.0990	0.1000	104,900	+0.00(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Revive Therapeutics Ltd (OP: RVVTF )

Historical Prices