Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0202 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0194 0.0240 0.0190 0.0220 801,961 +0.00(+0.46%)
Dec 28, 2023 0.0190 0.0237 0.0190 0.0219 1,709,046 -0.00(-1.79%)
Dec 27, 2023 0.0227 0.0263 0.0223 0.0223 388,899 -0.00(-12.20%)
Dec 26, 2023 0.0227 0.0278 0.0227 0.0254 414,788 +0.00(+3.25%)
Dec 22, 2023 0.0250 0.0273 0.0200 0.0246 1,105,090 +0.00(+11.82%)
Dec 21, 2023 0.0243 0.0250 0.0220 0.0220 346,697 -0.00(-10.20%)
Dec 20, 2023 0.0196 0.0250 0.0196 0.0245 169,387 +0.00(+6.52%)
Dec 19, 2023 0.0235 0.0250 0.0230 0.0230 308,394 -0.00(-5.35%)
Dec 18, 2023 0.0250 0.0260 0.0235 0.0243 254,413 -0.00(-2.41%)
Dec 15, 2023 0.0250 0.0250 0.0220 0.0249 185,754 -0.00(-1.97%)
Dec 14, 2023 0.0243 0.0254 0.0220 0.0254 90,562 +0.00(+10.43%)
Dec 13, 2023 0.0249 0.0256 0.0230 0.0230 180,121 -0.00(-2.54%)
Dec 12, 2023 0.0235 0.0251 0.0227 0.0236 257,140 -0.00(-5.60%)
Dec 11, 2023 0.0265 0.0265 0.0220 0.0250 254,488 +0.00(+0.00%)
Dec 08, 2023 0.0270 0.0300 0.0225 0.0250 1,000,387 -0.00(-1.96%)
Dec 07, 2023 0.0231 0.0290 0.0223 0.0255 846,171 -0.00(-11.46%)
Dec 06, 2023 0.0202 0.0300 0.0202 0.0288 590,401 +0.01(+24.68%)
Dec 05, 2023 0.0224 0.0247 0.0210 0.0231 185,502 -0.00(-6.48%)
Dec 04, 2023 0.0212 0.0298 0.0200 0.0247 519,249 +0.00(+12.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.