Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0200 +0.0005 (+2.56%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2620 0.2886 0.2620 0.2748 65,431 -0.00(-0.97%)
Aug 30, 2022 0.2807 0.2997 0.2702 0.2775 301,366 -0.01(-5.06%)
Aug 29, 2022 0.3045 0.3045 0.2730 0.2923 277,746 -0.01(-2.57%)
Aug 26, 2022 0.3000 0.3081 0.2850 0.3000 197,166 +0.00(+0.00%)
Aug 25, 2022 0.3060 0.3277 0.2900 0.3000 163,358 -0.00(-0.46%)
Aug 24, 2022 0.2790 0.3026 0.2680 0.3014 195,922 +0.01(+3.93%)
Aug 23, 2022 0.2720 0.2981 0.2709 0.2900 376,061 +0.00(+0.00%)
Aug 22, 2022 0.2853 0.3000 0.2821 0.2900 450,894 -0.01(-4.61%)
Aug 19, 2022 0.3000 0.3054 0.2848 0.3040 740,135 -0.00(-0.98%)
Aug 18, 2022 0.3163 0.3371 0.3068 0.3070 759,072 -0.03(-9.04%)
Aug 17, 2022 0.3180 0.3500 0.3180 0.3375 192,615 -0.01(-3.57%)
Aug 16, 2022 0.3500 0.3769 0.3413 0.3500 1,075,533 +0.01(+4.17%)
Aug 15, 2022 0.3300 0.3500 0.3140 0.3360 473,299 +0.01(+1.82%)
Aug 12, 2022 0.3257 0.3510 0.3100 0.3300 415,235 +0.01(+3.13%)
Aug 11, 2022 0.3400 0.3500 0.3200 0.3200 579,472 -0.03(-9.86%)
Aug 10, 2022 0.3170 0.3600 0.3170 0.3550 171,743 +0.01(+1.43%)
Aug 09, 2022 0.3470 0.3613 0.3340 0.3500 135,019 -0.01(-2.80%)
Aug 08, 2022 0.3900 0.3900 0.3564 0.3601 430,818 +0.00(+0.95%)
Aug 05, 2022 0.3270 0.3700 0.3191 0.3567 723,437 +0.02(+4.63%)
Aug 04, 2022 0.3449 0.3483 0.3325 0.3409 135,647 +0.00(+0.26%)
Aug 03, 2022 0.3050 0.3500 0.3050 0.3400 238,556 +0.01(+1.77%)
Aug 02, 2022 0.3400 0.3400 0.3290 0.3341 228,321 -0.01(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.