Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0190 -0.0014 (-6.86%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.0386 0.0386 0.0386 0 +0.01(+18.40%)
Aug 27, 2019 0.0398 0.0398 0.0326 0.0326 8,940 -0.01(-27.39%)
Aug 26, 2019 0.0471 0.0471 0.0449 0.0449 44,600 +0.01(+23.35%)
Aug 20, 2019 0.0364 0.0364 0.0364 0 -0.01(-17.46%)
Aug 15, 2019 0.0441 0.0441 0.0441 0 -0.01(-18.33%)
Aug 07, 2019 0.0540 0.0540 0.0540 0 -0.00(-1.82%)
Aug 06, 2019 0.0550 0.0550 0.0550 0.0550 6,000 -0.01(-17.91%)
Aug 01, 2019 0.0670 0.0670 0.0670 0 -0.00(-4.96%)
Jul 24, 2019 0.0705 0.0705 0.0705 0 +0.01(+17.50%)
Jul 23, 2019 0.0609 0.0609 0.0600 0.0600 7,160 +0.00(+5.08%)
Jul 22, 2019 0.0510 0.0571 0.0510 0.0571 5,800 +0.00(+5.16%)
Jul 16, 2019 0.0543 0.0543 0.0543 0 -0.01(-13.95%)
Jul 11, 2019 0.0631 0.0631 0.0631 0 -0.01(-9.86%)
Jul 10, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+9.38%)
Jul 08, 2019 0.0640 0.0640 0.0640 0 +0.00(+1.59%)
Jul 03, 2019 0.0630 0.0630 0.0630 0 -0.02(-25.00%)
Jul 01, 2019 0.0840 0.0840 0.0840 0 +0.01(+12.00%)
Jun 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 24, 2019 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-8.54%)
Jun 21, 2019 0.0765 0.0820 0.0765 0.0820 4,600 +0.02(+30.78%)
Jun 19, 2019 0.0627 0.0627 0.0627 0 -0.00(-5.00%)
Jun 18, 2019 0.0660 0.0660 0.0660 0.0660 2,323 -0.01(-7.56%)
Jun 17, 2019 0.0714 0.0714 0.0714 10 +0.00(+0.00%)
Jun 04, 2019 0.0714 0.0714 0.0714 0 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.