Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0210 +0.0004 (+1.94%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1930 0.2300 0.1930 0.2124 2,884,563 +0.02(+11.79%)
Jun 29, 2020 0.1443 0.1977 0.1400 0.1900 4,992,536 +0.05(+31.85%)
Jun 26, 2020 0.1560 0.1560 0.1200 0.1441 3,416,100 +0.00(+2.93%)
Jun 25, 2020 0.1500 0.1600 0.1338 0.1400 1,353,230 -0.01(-5.53%)
Jun 24, 2020 0.1449 0.1562 0.1378 0.1482 1,341,506 +0.01(+3.78%)
Jun 23, 2020 0.1460 0.1492 0.1317 0.1428 2,650,492 +0.01(+5.78%)
Jun 22, 2020 0.1600 0.1640 0.1313 0.1350 1,189,090 -0.03(-16.67%)
Jun 19, 2020 0.1530 0.1631 0.1400 0.1620 603,000 +0.02(+14.49%)
Jun 18, 2020 0.1600 0.1640 0.1360 0.1415 1,487,468 -0.02(-11.56%)
Jun 17, 2020 0.1532 0.1621 0.1420 0.1600 442,568 +0.01(+8.47%)
Jun 16, 2020 0.1690 0.1690 0.1423 0.1475 376,003 -0.01(-5.81%)
Jun 15, 2020 0.1700 0.1710 0.1410 0.1566 414,524 -0.00(-2.37%)
Jun 12, 2020 0.1826 0.1826 0.1500 0.1604 387,700 -0.01(-3.66%)
Jun 11, 2020 0.1817 0.2009 0.1665 0.1665 378,557 -0.01(-7.19%)
Jun 10, 2020 0.2100 0.2100 0.1716 0.1794 883,687 -0.03(-14.24%)
Jun 09, 2020 0.2405 0.2405 0.1957 0.2092 491,878 -0.02(-9.04%)
Jun 08, 2020 0.2401 0.2530 0.2225 0.2300 416,508 +0.00(+2.13%)
Jun 05, 2020 0.2325 0.2477 0.2161 0.2252 522,100 -0.01(-5.77%)
Jun 04, 2020 0.2334 0.2477 0.2300 0.2390 394,817 +0.00(+1.83%)
Jun 03, 2020 0.2380 0.2500 0.2150 0.2347 493,349 +0.02(+7.61%)
Jun 02, 2020 0.2540 0.2540 0.2137 0.2181 454,714 -0.02(-9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.