Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0190 -0.0012 (-5.94%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1729 0.1729 0.1729 0 +0.01(+4.79%)
Mar 28, 2018 0.1620 0.1650 0.1620 0.1650 200 -0.01(-6.30%)
Mar 27, 2018 0.1761 0.1761 0.1761 0.1761 2,500 +0.01(+7.05%)
Mar 26, 2018 0.1645 0.1645 0.1645 0.1645 810 -0.02(-8.97%)
Mar 23, 2018 0.1792 0.1807 0.1792 0.1807 3,050 -0.00(-0.71%)
Mar 22, 2018 0.1891 0.1891 0.1820 0.1820 1,300 -0.01(-3.75%)
Mar 20, 2018 0.1891 0.1891 0.1891 0 -0.00(-0.47%)
Mar 19, 2018 0.1893 0.1961 0.1893 0.1900 8,500 -0.00(-1.86%)
Mar 16, 2018 0.1936 0.1936 0.1936 0.1936 250 +0.01(+6.02%)
Mar 15, 2018 0.1900 0.1900 0.1789 0.1826 32,146 -0.03(-13.01%)
Mar 13, 2018 0.2099 0.2099 0.2099 0 +0.00(+0.48%)
Mar 12, 2018 0.1924 0.2089 0.1924 0.2089 115,500 +0.02(+7.90%)
Mar 09, 2018 0.1810 0.1936 0.1810 0.1936 5,500 +0.01(+7.86%)
Mar 08, 2018 0.1848 0.1904 0.1795 0.1795 8,390 -0.01(-5.53%)
Mar 07, 2018 0.1778 0.1900 0.1778 0.1900 13,091 +0.01(+6.20%)
Mar 06, 2018 0.1789 0.1789 0.1789 0.1789 2,500 -0.02(-9.78%)
Mar 05, 2018 0.2042 0.2100 0.1945 0.1983 17,500 -0.01(-4.20%)
Mar 02, 2018 0.1930 0.2070 0.1930 0.2070 57,000 +0.03(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.