Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2575 0.2630 0.2260 0.2280 73,134 -0.03(-10.59%)
Feb 27, 2017 0.2884 0.2923 0.2480 0.2550 154,910 -0.03(-9.41%)
Feb 24, 2017 0.3156 0.3171 0.2674 0.2815 174,051 -0.03(-9.49%)
Feb 23, 2017 0.2540 0.3395 0.2429 0.3110 339,289 +0.05(+20.92%)
Feb 22, 2017 0.2019 0.2572 0.1953 0.2572 360,279 +0.07(+35.73%)
Feb 21, 2017 0.2400 0.2567 0.1895 0.1895 352,714 -0.02(-9.20%)
Feb 17, 2017 0.2087 0.2087 0.2087 0 +0.03(+15.94%)
Feb 16, 2017 0.1360 0.1801 0.1250 0.1800 677,153 +0.08(+80.00%)
Feb 13, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.21%)
Feb 10, 2017 0.1044 0.1044 0.1044 0.1044 1,500 +0.00(+1.85%)
Feb 09, 2017 0.1025 0.1025 0.1025 0.1025 1,000 +0.01(+5.56%)
Jan 31, 2017 0.0971 0.0971 0.0971 0 -0.01(-12.99%)
Jan 30, 2017 0.1116 0.1116 0.1116 0.1116 7,000 -0.00(-0.62%)
Jan 27, 2017 0.1174 0.1174 0.1123 0.1123 20,000 +0.02(+16.25%)
Jan 26, 2017 0.0966 0.0966 0.0966 0.0966 6,000 -0.01(-11.38%)
Jan 25, 2017 0.1100 0.1100 0.1090 0.1090 20,000 -0.02(-12.80%)
Jan 24, 2017 0.1300 0.1300 0.1250 0.1250 35,000 +0.04(+46.71%)
Jan 20, 2017 0.0852 0.0852 0.0852 0 -0.01(-9.36%)
Jan 05, 2017 0.0940 0.0940 0.0940 0 +0.01(+13.25%)
Dec 30, 2016 0.0830 0.0830 0.0830 0 -0.01(-7.78%)
Dec 15, 2016 0.0900 0.0900 0.0900 0 -0.00(-4.86%)
Dec 14, 2016 0.0900 0.0949 0.0900 0.0946 9,000 +0.01(+6.53%)
Dec 12, 2016 0.0888 0.0888 0.0888 0 -0.00(-2.74%)
Dec 09, 2016 0.0913 0.0913 0.0913 0.0913 16,000 -0.00(-3.49%)
Dec 08, 2016 0.0946 0.0946 0.0946 0.0946 5,000 -0.02(-18.94%)
Dec 06, 2016 0.1167 0.1167 0.1167 0 +0.05(+75.49%)
Dec 05, 2016 0.0665 0.0665 0.0665 0.0665 5,416 -0.05(-42.17%)
Nov 10, 2016 0.1150 0.1150 0.1150 0 -0.00(-3.93%)
Nov 02, 2016 0.1197 0.1197 0.1197 0 +0.01(+5.00%)
Nov 01, 2016 0.1140 0.1140 0.1140 0.1140 5,000 -0.01(-10.31%)
Oct 28, 2016 0.1271 0.1271 0.1271 0 +0.00(+1.68%)
Oct 20, 2016 0.1250 0.1250 0.1250 0 -0.02(-16.05%)
Oct 19, 2016 0.1320 0.1490 0.1320 0.1489 9,500 +0.01(+5.53%)
Oct 18, 2016 0.1411 0.1411 0.1411 0.1411 2,000 +0.01(+6.89%)
Oct 17, 2016 0.1320 0.1320 0.1320 0.1320 500 -0.01(-8.97%)
Oct 07, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.42%)
Oct 05, 2016 0.1444 0.1444 0.1444 0 +0.01(+4.71%)
Oct 03, 2016 0.1379 0.1379 0.1379 0.1379 0 +0.00(+0.00%)
Sep 30, 2016 0.1379 0.1379 0.1379 0.1379 0 +0.00(+0.00%)
Sep 29, 2016 0.1379 0.1379 0.1379 0.1379 0 +0.00(+0.00%)
Sep 28, 2016 0.1379 0.1379 0.1379 0.1379 0 +0.00(+0.00%)
Sep 27, 2016 0.1379 0.1379 0.1379 0.1379 0 +0.00(+0.00%)
Sep 26, 2016 0.1379 0.1379 0.1379 0 +0.01(+5.27%)
Sep 01, 2016 0.1310 0.1310 0.1310 0 +0.00(+0.00%)
Aug 24, 2016 0.1310 0.1310 0.1310 0 -0.02(-14.94%)
Aug 18, 2016 0.1540 0.1540 0.1540 0 +0.01(+8.45%)
Aug 17, 2016 0.1420 0.1420 0.1420 0.1420 1,000 +0.02(+20.34%)
Aug 16, 2016 0.1180 0.1180 0.1180 0.1180 36,000 +0.04(+53.45%)
Jul 25, 2016 0.0769 0.0769 0.0769 0 -0.00(-2.66%)
Jul 15, 2016 0.0790 0.0790 0.0790 0 -0.01(-5.95%)
Jul 07, 2016 0.0840 0.0840 0.0840 0 +0.00(+4.87%)
Jun 24, 2016 0.0801 0.0801 0.0801 0 -0.00(-4.64%)
Jun 23, 2016 0.0840 0.0840 0.0840 0.0840 20,000 -0.00(-5.62%)
Jun 22, 2016 0.0890 0.0890 0.0890 0.0890 56,900 -0.00(-3.26%)
Jun 20, 2016 0.0920 0.0920 0.0920 0 +0.00(+1.47%)
Jun 17, 2016 0.0905 0.0920 0.0905 0.0907 20,200 -0.00(-4.56%)
Jun 14, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 13, 2016 0.0990 0.1000 0.0990 0.1000 104,900 +0.00(+3.95%)
Jun 10, 2016 0.0923 0.0962 0.0923 0.0962 104,000 -0.01(-12.55%)
May 20, 2016 0.1100 0.1100 0.1100 0 +0.03(+30.95%)
May 03, 2016 0.0840 0.0840 0.0840 0 +0.00(+3.70%)
May 02, 2016 0.0810 0.0810 0.0810 0.0810 11,000 -0.00(-1.22%)
Apr 29, 2016 0.0820 0.0820 0.0820 0.0820 3,500 -0.08(-48.10%)
Mar 10, 2016 0.1580 0.1580 0.1580 0 -0.09(-36.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.