Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0200 +0.0010 (+5.26%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1600 0.1750 0.1591 0.1704 317,992 -0.00(-1.45%)
Oct 28, 2022 0.1672 0.1778 0.1668 0.1729 365,790 +0.00(+0.29%)
Oct 27, 2022 0.1800 0.1800 0.1684 0.1724 84,375 -0.01(-4.22%)
Oct 26, 2022 0.1650 0.1888 0.1600 0.1800 261,325 +0.01(+5.39%)
Oct 25, 2022 0.1700 0.1800 0.1651 0.1708 139,575 -0.00(-2.40%)
Oct 24, 2022 0.1734 0.1803 0.1700 0.1750 275,905 -0.01(-2.78%)
Oct 21, 2022 0.1800 0.1830 0.1700 0.1800 380,486 -0.01(-3.23%)
Oct 20, 2022 0.1800 0.1925 0.1680 0.1860 925,541 -0.01(-5.15%)
Oct 19, 2022 0.1800 0.2146 0.1800 0.1961 605,316 +0.02(+8.94%)
Oct 18, 2022 0.1924 0.2350 0.1800 0.1800 457,554 -0.02(-7.69%)
Oct 17, 2022 0.2059 0.2165 0.1950 0.1950 778,607 -0.02(-10.63%)
Oct 14, 2022 0.2494 0.2526 0.1931 0.2182 1,009,545 -0.01(-6.07%)
Oct 13, 2022 0.2000 0.2340 0.2000 0.2323 190,488 +0.01(+3.52%)
Oct 12, 2022 0.2063 0.2323 0.2063 0.2244 107,616 +0.01(+5.70%)
Oct 11, 2022 0.2203 0.2264 0.2100 0.2123 148,174 -0.01(-4.80%)
Oct 10, 2022 0.1929 0.2300 0.1929 0.2230 54,789 -0.00(-1.37%)
Oct 07, 2022 0.2330 0.2430 0.2100 0.2261 489,765 +0.01(+2.77%)
Oct 06, 2022 0.1508 0.2420 0.1400 0.2200 1,544,918 +0.07(+45.41%)
Oct 05, 2022 0.1500 0.1625 0.1499 0.1513 495,269 -0.01(-6.55%)
Oct 04, 2022 0.1600 0.1694 0.1590 0.1619 413,503 -0.00(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.