Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0210 +0.0004 (+1.94%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0327 0.0327 0.0327 0 -0.00(-11.62%)
Oct 29, 2019 0.0370 0.0370 0.0370 0.0370 6,000 -0.00(-9.76%)
Oct 24, 2019 0.0410 0.0410 0.0410 0 -0.00(-0.24%)
Oct 23, 2019 0.0411 0.0411 0.0411 0.0411 5,000 +0.00(+3.01%)
Oct 21, 2019 0.0399 0.0399 0.0399 0 +0.00(+0.00%)
Oct 18, 2019 0.0317 0.0399 0.0317 0.0399 6,100 +0.00(+0.00%)
Oct 17, 2019 0.0399 0.0399 0.0399 0.0399 5,000 -0.00(-5.23%)
Oct 03, 2019 0.0421 0.0421 0.0421 0 +0.01(+28.35%)
Oct 01, 2019 0.0328 0.0328 0.0328 0 -0.01(-21.15%)
Sep 30, 2019 0.0338 0.0416 0.0338 0.0416 3,500 +0.00(+13.66%)
Sep 26, 2019 0.0366 0.0366 0.0366 0 -0.00(-8.50%)
Sep 25, 2019 0.0400 0.0400 0.0400 0.0400 555 -0.01(-11.89%)
Sep 18, 2019 0.0454 0.0454 0.0454 0 +0.00(+8.10%)
Sep 17, 2019 0.0477 0.0477 0.0420 0.0420 19,730 -0.01(-16.00%)
Sep 11, 2019 0.0500 0.0500 0.0500 0 +0.01(+31.58%)
Sep 09, 2019 0.0380 0.0380 0.0380 0 +0.00(+0.26%)
Sep 05, 2019 0.0379 0.0379 0.0379 0 +0.00(+4.12%)
Sep 03, 2019 0.0364 0.0364 0.0364 0 -0.00(-5.70%)
Aug 28, 2019 0.0386 0.0386 0.0386 0 +0.01(+18.40%)
Aug 27, 2019 0.0398 0.0398 0.0326 0.0326 8,940 -0.01(-27.39%)
Aug 26, 2019 0.0471 0.0471 0.0449 0.0449 44,600 +0.01(+23.35%)
Aug 20, 2019 0.0364 0.0364 0.0364 0 -0.01(-17.46%)
Aug 15, 2019 0.0441 0.0441 0.0441 0 -0.01(-18.33%)
Aug 07, 2019 0.0540 0.0540 0.0540 0 -0.00(-1.82%)
Aug 06, 2019 0.0550 0.0550 0.0550 0.0550 6,000 -0.01(-17.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.