Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0181 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0943 0.0943 0.0943 0 -0.00(-0.11%)
May 30, 2019 0.0870 0.0944 0.0870 0.0944 30,000 +0.01(+11.06%)
May 28, 2019 0.0850 0.0850 0.0850 0 -0.02(-22.37%)
May 23, 2019 0.1095 0.1095 0.1095 0 -0.01(-11.69%)
May 21, 2019 0.1240 0.1240 0.1240 0 +0.01(+5.98%)
May 14, 2019 0.1170 0.1170 0.1170 0 -0.00(-2.01%)
May 13, 2019 0.1194 0.1194 0.1194 0.1194 500 -0.00(-0.50%)
May 08, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 02, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 25, 2019 0.1000 0.1000 0.1000 0 -0.02(-15.04%)
Apr 24, 2019 0.1177 0.1177 0.1177 0.1177 2,000 +0.01(+8.48%)
Apr 22, 2019 0.1085 0.1085 0.1085 0.1085 116,700 -0.01(-7.26%)
Apr 11, 2019 0.1170 0.1170 0.1170 0 +0.00(+0.00%)
Apr 05, 2019 0.1170 0.1170 0.1170 0 +0.00(+1.65%)
Apr 03, 2019 0.1151 0.1151 0.1151 0 -0.00(-2.79%)
Apr 01, 2019 0.1184 0.1184 0.1184 0 -0.00(-0.50%)
Mar 27, 2019 0.1190 0.1190 0.1190 0 +0.00(+0.85%)
Mar 26, 2019 0.1180 0.1180 0.1180 0.1180 1,000 -0.00(-3.28%)
Mar 25, 2019 0.1220 0.1220 0.1220 23 +0.00(+0.00%)
Mar 21, 2019 0.1220 0.1220 0.1220 0 +0.00(+1.67%)
Mar 19, 2019 0.1200 0.1200 0.1200 0 +0.01(+6.19%)
Mar 18, 2019 0.1130 0.1130 0.1130 0.1130 10,000 +0.00(+0.00%)
Mar 14, 2019 0.1130 0.1130 0.1130 0 +0.00(+0.53%)
Mar 13, 2019 0.1124 0.1124 0.1124 0.1124 31,000 +0.00(+3.12%)
Mar 12, 2019 0.1090 0.1090 0.1090 0.1090 46,187 +0.00(+0.00%)
Mar 11, 2019 0.1100 0.1100 0.1090 0.1090 11,943 +0.00(+0.46%)
Mar 06, 2019 0.1085 0.1085 0.1085 0 -0.01(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.