Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (OP: PKTEF )

0.4300 UNCHANGED
Last Price Updated: 10:04 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Apr 28, 2020 0.0670 0.0760 0.0670 0.0760 100,000 +0.00(+1.33%)
Apr 21, 2020 0.0750 0.0750 0.0750 0 -0.00(-2.98%)
Apr 20, 2020 0.0773 0.0773 0.0773 0.0773 100,000 -0.01(-11.86%)
Apr 15, 2020 0.0877 0.0877 0.0877 0 +0.00(+0.00%)
Apr 07, 2020 0.0877 0.0877 0.0877 0 +0.01(+9.62%)
Mar 26, 2020 0.0800 0.0800 0.0800 0 -0.02(-17.10%)
Mar 17, 2020 0.0965 0.0965 0.0965 0 -0.05(-32.80%)
Mar 12, 2020 0.1436 0.1436 0.1436 0 +0.03(+29.37%)
Mar 11, 2020 0.1310 0.1310 0.1110 0.1110 30,000 -0.03(-18.68%)
Mar 10, 2020 0.1367 0.1367 0.1365 0.1365 18,000 +0.00(+0.00%)
Mar 09, 2020 0.1365 0.1365 0.1365 0.1365 2,000 -0.01(-9.60%)
Mar 04, 2020 0.1510 0.1510 0.1510 0 -0.02(-10.01%)
Mar 02, 2020 0.1678 0.1678 0.1678 0 -0.00(-1.81%)
Feb 26, 2020 0.1709 0.1709 0.1709 0 +0.00(+0.00%)
Feb 24, 2020 0.1709 0.1709 0.1709 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.