Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-On Digital Corp (OP: IONI )

0.4800 +0.0600 (+14.29%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.4600 0.4900 0.4500 0.4800 28,207 +0.06(+14.29%)
May 15, 2024 0.4700 0.4700 0.4000 0.4200 39,894 -0.05(-10.64%)
May 14, 2024 0.4617 0.5200 0.4617 0.4700 27,781 +0.01(+2.17%)
May 13, 2024 0.4800 0.4900 0.4000 0.4600 12,243 +0.06(+14.97%)
May 10, 2024 0.4800 0.4800 0.4001 0.4001 10,060 -0.08(-16.65%)
May 09, 2024 0.4900 0.4900 0.4200 0.4800 15,951 +0.00(+0.00%)
May 08, 2024 0.4800 0.4900 0.3300 0.4800 14,006 +0.02(+4.80%)
May 07, 2024 0.4550 0.4628 0.4400 0.4580 16,175 +0.05(+11.71%)
May 06, 2024 0.4018 0.4525 0.4018 0.4100 19,188 +0.00(+0.00%)
May 03, 2024 0.4550 0.4550 0.4100 0.4100 6,133 -0.02(-4.65%)
May 02, 2024 0.4338 0.4400 0.4300 0.4300 5,556 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.