Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0038	0.0038	0.0038	0.0038	120,075	-0.00(-5.00%)
Feb 26, 2015	0.0040	0.0040	0.0040	0.0040	150,000	+0.00(+100.00%)
Feb 25, 2015	0.0016	0.0020	0.0015	0.0020	102,550	-0.00(-42.86%)
Feb 19, 2015		0.0035	0.0035	0.0035	12	-0.00(-5.41%)
Feb 13, 2015		0.0037	0.0037	0.0037	0	+0.00(+85.00%)
Feb 04, 2015		0.0020	0.0020	0.0020	0	-0.00(-45.95%)
Feb 02, 2015		0.0037	0.0037	0.0037	0	-0.00(-5.13%)
Jan 22, 2015		0.0039	0.0039	0.0039	0	+0.00(+0.00%)
Jan 07, 2015		0.0039	0.0039	0.0039	0	-0.00(-2.50%)
Jan 06, 2015	0.0040	0.0040	0.0040	0.0040	4,800	+0.00(+0.00%)
Dec 31, 2014		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Dec 29, 2014		0.0040	0.0040	0.0040	0	-0.00(-31.03%)
Dec 23, 2014		0.0058	0.0058	0.0058	25	+0.00(+1.75%)
Dec 12, 2014		0.0057	0.0057	0.0057	0	+0.00(+185.00%)
Dec 09, 2014		0.0020	0.0020	0.0020	0	-0.00(-66.10%)
Dec 05, 2014		0.0059	0.0059	0.0059	1	+0.00(+268.75%)
Dec 04, 2014	0.0016	0.0016	0.0016	0.0016	250	-0.00(-73.33%)
Dec 02, 2014		0.0060	0.0060	0.0060	0	+0.00(+185.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

American Diversified Holdings Corp (OP: ADHC )

Historical Prices