Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Diversified Holdings Corp (OP: ADHC )

0.0010 -0.0002 (-16.67%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0012 0.0013 0.0011 0.0012 2,331,245 +0.00(+0.00%)
Apr 29, 2024 0.0011 0.0012 0.0011 0.0012 10,409,224 +0.00(+0.00%)
Apr 26, 2024 0.0011 0.0012 0.0011 0.0012 2,100,000 +0.00(+0.00%)
Apr 25, 2024 0.0012 0.0012 0.0011 0.0012 1,761,676 +0.00(+0.00%)
Apr 24, 2024 0.0015 0.0015 0.0012 0.0012 47,649,704 -0.00(-20.00%)
Apr 23, 2024 0.0013 0.0015 0.0013 0.0015 17,992,944 +0.00(+15.38%)
Apr 22, 2024 0.0013 0.0015 0.0013 0.0013 8,030,334 -0.00(-7.14%)
Apr 19, 2024 0.0016 0.0017 0.0013 0.0014 28,401,556 +0.00(+7.69%)
Apr 18, 2024 0.0012 0.0013 0.0011 0.0013 954,845 +0.00(+0.00%)
Apr 17, 2024 0.0012 0.0013 0.0011 0.0013 2,557,310 +0.00(+8.33%)
Apr 16, 2024 0.0011 0.0012 0.0011 0.0012 1,820,452 +0.00(+9.09%)
Apr 15, 2024 0.0011 0.0011 0.0011 0.0011 5,356,000 +0.00(+0.00%)
Apr 12, 2024 0.0012 0.0012 0.0011 0.0011 127,856 +0.00(+0.00%)
Apr 11, 2024 0.0012 0.0012 0.0011 0.0011 8,430,004 -0.00(-8.33%)
Apr 10, 2024 0.0011 0.0012 0.0011 0.0012 1,176,591 +0.00(+9.09%)
Apr 09, 2024 0.0011 0.0011 0.0011 0.0011 55,255 +0.00(+0.00%)
Apr 08, 2024 0.0012 0.0013 0.0011 0.0011 695,555 -0.00(-8.33%)
Apr 05, 2024 0.0012 0.0012 0.0011 0.0012 1,927,070 +0.00(+0.00%)
Apr 04, 2024 0.0014 0.0014 0.0011 0.0012 2,845,649 +0.00(+9.09%)
Apr 03, 2024 0.0010 0.0014 0.0010 0.0011 23,923,968 +0.00(+0.00%)
Apr 02, 2024 0.0010 0.0011 0.0010 0.0011 1,134,000 +0.00(+0.00%)
Apr 01, 2024 0.0012 0.0012 0.0010 0.0011 4,168,181 +0.00(+0.00%)
Mar 28, 2024 0.0008 0.0011 0.0011 0.0011 2,680 +0.00(+37.50%)
Mar 27, 2024 0.0009 0.0009 0.0008 0.0008 572,135 -0.00(-11.11%)
Mar 26, 2024 0.0009 0.0009 0.0008 0.0009 1,349,460 +0.00(+0.00%)
Mar 22, 2024 0.0009 0 +0.00(+0.00%)
Mar 21, 2024 0.0010 0.0010 0.0009 0.0009 1,305,090 +0.00(+0.00%)
Mar 20, 2024 0.0009 0.0010 0.0009 0.0009 1,718,996 +0.00(+12.50%)
Mar 19, 2024 0.0008 0.0009 0.0008 0.0008 6,043,716 +0.00(+0.00%)
Mar 18, 2024 0.0009 0.0009 0.0008 0.0008 2,317,604 -0.00(-11.11%)
Mar 15, 2024 0.0009 0.0009 0.0008 0.0009 61,550 +0.00(+0.00%)
Mar 14, 2024 0.0008 0.0009 0.0008 0.0009 188,000 +0.00(+0.00%)
Mar 13, 2024 0.0008 0.0009 0.0008 0.0009 347,257 +0.00(+0.00%)
Mar 12, 2024 0.0008 0.0009 0.0008 0.0009 422,538 +0.00(+0.00%)
Mar 11, 2024 0.0009 0.0009 0.0009 0.0009 2,020,000 +0.00(+0.00%)
Mar 08, 2024 0.0009 0.0010 0.0009 0.0009 5,269,500 -0.00(-10.00%)
Mar 07, 2024 0.0010 0.0010 0.0009 0.0010 1,307,801 -0.00(-9.09%)
Mar 06, 2024 0.0009 0.0012 0.0008 0.0011 35,920,296 +0.00(+22.22%)
Mar 05, 2024 0.0009 0.0010 0.0009 0.0009 2,132,177 -0.00(-10.00%)
Mar 04, 2024 0.0010 0.0010 0.0008 0.0010 3,598,244 -0.00(-9.09%)
Mar 01, 2024 0.0011 0.0011 0.0010 0.0011 5,597,294 -0.00(-8.33%)
Feb 29, 2024 0.0012 0.0012 0.0011 0.0012 1,640,001 +0.00(+0.00%)
Feb 28, 2024 0.0012 0.0013 0.0012 0.0012 5,123,066 +0.00(+0.00%)
Feb 27, 2024 0.0011 0.0012 0.0011 0.0012 40,000 +0.00(+0.00%)
Feb 26, 2024 0.0013 0.0013 0.0011 0.0012 5,272,633 +0.00(+0.00%)
Feb 23, 2024 0.0012 0.0012 0.0011 0.0012 3,919,759 +0.00(+9.09%)
Feb 22, 2024 0.0012 0.0013 0.0011 0.0011 4,999,031 +0.00(+0.00%)
Feb 21, 2024 0.0012 0.0012 0.0011 0.0011 15,000 -0.00(-8.33%)
Feb 20, 2024 0.0012 0.0012 0.0012 0.0012 1,029,303 +0.00(+0.00%)
Feb 16, 2024 0.0011 0.0012 0.0011 0.0012 5,570,723 +0.00(+0.00%)
Feb 15, 2024 0.0011 0.0012 0.0011 0.0012 81,576 +0.00(+0.00%)
Feb 14, 2024 0.0013 0.0013 0.0012 0.0012 4,240,613 -0.00(-7.69%)
Feb 13, 2024 0.0013 0.0013 0.0013 0.0013 2,171,000 +0.00(+0.00%)
Feb 12, 2024 0.0013 0.0013 0.0012 0.0013 221,000 +0.00(+8.33%)
Feb 09, 2024 0.0012 0.0013 0.0012 0.0012 26,500 -0.00(-7.69%)
Feb 08, 2024 0.0013 0.0013 0.0012 0.0013 3,099,800 +0.00(+0.00%)
Feb 07, 2024 0.0013 0.0013 0.0012 0.0013 4,475,525 +0.00(+0.00%)
Feb 06, 2024 0.0012 0.0013 0.0012 0.0013 632,133 +0.00(+0.00%)
Feb 05, 2024 0.0014 0.0014 0.0013 0.0013 4,842,614 -0.00(-7.14%)
Feb 02, 2024 0.0014 0.0014 0.0013 0.0014 419,386 +0.00(+7.69%)
Feb 01, 2024 0.0014 0.0014 0.0013 0.0013 45,000 -0.00(-13.33%)
Jan 31, 2024 0.0013 0.0015 0.0013 0.0015 4,191,000 +0.00(+0.00%)
Jan 30, 2024 0.0016 0.0016 0.0013 0.0015 6,508,258 -0.00(-6.25%)
Jan 29, 2024 0.0017 0.0018 0.0016 0.0016 881,500 -0.00(-11.11%)
Jan 26, 2024 0.0015 0.0018 0.0015 0.0018 2,251,952 +0.00(+5.88%)
Jan 25, 2024 0.0018 0.0019 0.0016 0.0017 675,000 +0.00(+0.00%)
Jan 24, 2024 0.0016 0.0018 0.0016 0.0017 3,691,314 +0.00(+0.00%)
Jan 23, 2024 0.0015 0.0018 0.0015 0.0017 8,969,402 +0.00(+21.43%)
Jan 22, 2024 0.0014 0.0015 0.0014 0.0014 1,580,462 +0.00(+0.00%)
Jan 19, 2024 0.0014 0.0015 0.0013 0.0014 3,890,294 +0.00(+0.00%)
Jan 18, 2024 0.0016 0.0016 0.0014 0.0014 2,753,111 -0.00(-12.50%)
Jan 17, 2024 0.0015 0.0017 0.0014 0.0016 9,660,246 +0.00(+14.29%)
Jan 16, 2024 0.0014 0.0015 0.0014 0.0014 5,258,673 +0.00(+7.69%)
Jan 12, 2024 0.0013 0.0015 0.0013 0.0013 4,325,925 +0.00(+0.00%)
Jan 11, 2024 0.0014 0.0014 0.0013 0.0013 3,132,091 -0.00(-7.14%)
Jan 10, 2024 0.0012 0.0014 0.0012 0.0014 14,315,402 +0.00(+7.69%)
Jan 09, 2024 0.0012 0.0014 0.0012 0.0013 215,020 +0.00(+0.00%)
Jan 08, 2024 0.0012 0.0014 0.0012 0.0013 5,700,198 +0.00(+0.00%)
Jan 05, 2024 0.0013 0.0014 0.0012 0.0013 3,378,000 +0.00(+0.00%)
Jan 04, 2024 0.0012 0.0013 0.0012 0.0013 1,055,000 +0.00(+0.00%)
Jan 03, 2024 0.0012 0.0013 0.0012 0.0013 1,198,551 +0.00(+18.18%)
Jan 02, 2024 0.0012 0.0012 0.0011 0.0011 128,900 -0.00(-8.33%)
Dec 29, 2023 0.0012 0.0012 0.0011 0.0012 1,618,600 +0.00(+0.00%)
Dec 28, 2023 0.0011 0.0013 0.0011 0.0012 5,019,140 +0.00(+9.09%)
Dec 27, 2023 0.0012 0.0013 0.0011 0.0011 407,001 -0.00(-8.33%)
Dec 26, 2023 0.0012 0.0012 0.0011 0.0012 47,500 +0.00(+0.00%)
Dec 22, 2023 0.0012 0.0013 0.0011 0.0012 1,076,754 +0.00(+0.00%)
Dec 21, 2023 0.0012 0.0013 0.0011 0.0012 775,100 +0.00(+0.00%)
Dec 20, 2023 0.0013 0.0013 0.0012 0.0012 1,643,460 -0.00(-7.69%)
Dec 19, 2023 0.0013 0.0013 0.0012 0.0013 3,305,595 +0.00(+8.33%)
Dec 18, 2023 0.0014 0.0015 0.0011 0.0012 28,335,908 -0.00(-14.29%)
Dec 15, 2023 0.0017 0.0018 0.0013 0.0014 12,504,181 -0.00(-6.67%)
Dec 14, 2023 0.0016 0.0016 0.0014 0.0015 3,893,450 +0.00(+0.00%)
Dec 13, 2023 0.0017 0.0018 0.0015 0.0015 7,549,483 -0.00(-16.67%)
Dec 12, 2023 0.0021 0.0028 0.0016 0.0018 17,521,868 -0.00(-28.00%)
Dec 11, 2023 0.0025 0.0026 0.0022 0.0025 17,974,336 +0.00(+0.00%)
Dec 08, 2023 0.0020 0.0027 0.0020 0.0025 55,091,124 +0.00(+25.00%)
Dec 07, 2023 0.0015 0.0022 0.0013 0.0020 43,399,308 +0.00(+42.86%)
Dec 06, 2023 0.0017 0.0017 0.0014 0.0014 5,004,309 -0.00(-6.67%)
Dec 05, 2023 0.0015 0.0015 0.0015 0.0015 10,200 -0.00(-6.25%)
Dec 04, 2023 0.0015 0.0016 0.0015 0.0016 278,750 +0.00(+6.67%)
Dec 01, 2023 0.0015 0.0015 0.0015 0.0015 520,818 +0.00(+0.00%)
Nov 30, 2023 0.0016 0.0016 0.0015 0.0015 327,440 +0.00(+0.00%)
Nov 29, 2023 0.0015 0.0016 0.0014 0.0015 2,399,122 -0.00(-6.25%)
Nov 28, 2023 0.0017 0.0017 0.0016 0.0016 33,249 +0.00(+0.00%)
Nov 27, 2023 0.0016 0.0017 0.0015 0.0016 571,750 +0.00(+0.00%)
Nov 24, 2023 0.0016 0.0017 0.0015 0.0016 621,250 -0.00(-5.88%)
Nov 22, 2023 0.0015 0.0017 0.0014 0.0017 972,465 +0.00(+21.43%)
Nov 21, 2023 0.0016 0.0017 0.0014 0.0014 3,919,272 -0.00(-12.50%)
Nov 20, 2023 0.0017 0.0017 0.0015 0.0016 666,800 -0.00(-5.88%)
Nov 17, 2023 0.0017 0.0018 0.0015 0.0017 9,223,824 -0.00(-5.56%)
Nov 16, 2023 0.0012 0.0018 0.0012 0.0018 20,467,092 +0.00(+38.46%)
Nov 15, 2023 0.0013 0.0013 0.0012 0.0013 624,821 -0.00(-7.14%)
Nov 14, 2023 0.0013 0.0014 0.0012 0.0014 2,570,000 +0.00(+7.69%)
Nov 13, 2023 0.0012 0.0015 0.0012 0.0013 3,252,200 +0.00(+8.33%)
Nov 10, 2023 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Nov 09, 2023 0.0012 0.0012 0.0011 0.0012 1,912,350 +0.00(+0.00%)
Nov 08, 2023 0.0014 0.0014 0.0012 0.0012 892,441 -0.00(-7.69%)
Nov 07, 2023 0.0014 0.0014 0.0012 0.0013 1,938,279 -0.00(-7.14%)
Nov 06, 2023 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Nov 03, 2023 0.0012 0.0014 0.0012 0.0014 386,667 +0.00(+16.67%)
Nov 02, 2023 0.0012 0.0012 0.0012 0.0012 300,000 +0.00(+0.00%)
Nov 01, 2023 0.0012 0.0012 0.0012 0.0012 351,500 +0.00(+0.00%)
Oct 31, 2023 0.0012 0.0012 0.0011 0.0012 1,639,166 +0.00(+0.00%)
Oct 30, 2023 0.0013 0.0013 0.0012 0.0012 734,387 -0.00(-7.69%)
Oct 27, 2023 0.0013 0.0013 0.0013 0.0013 809,885 +0.00(+0.00%)
Oct 26, 2023 0.0013 0.0013 0.0013 0.0013 300,000 +0.00(+0.00%)
Oct 25, 2023 0.0014 0.0014 0.0013 0.0013 1,444,363 -0.00(-13.33%)
Oct 24, 2023 0.0014 0.0015 0.0013 0.0015 1,536,334 +0.00(+7.14%)
Oct 23, 2023 0.0010 0.0017 0.0010 0.0014 31,774,292 +0.00(+40.00%)
Oct 19, 2023 0.0010 0 -0.00(-9.09%)
Oct 18, 2023 0.0010 0.0012 0.0010 0.0011 1,546,666 +0.00(+0.00%)
Oct 17, 2023 0.0011 0.0011 0.0011 0.0011 276,900 +0.00(+0.00%)
Oct 16, 2023 0.0011 0.0012 0.0010 0.0011 1,152,800 +0.00(+0.00%)
Oct 13, 2023 0.0011 0.0012 0.0011 0.0011 2,195,609 +0.00(+0.00%)
Oct 12, 2023 0.0014 0.0014 0.0011 0.0011 2,445,001 -0.00(-15.38%)
Oct 11, 2023 0.0013 0.0013 0.0012 0.0013 216,582 +0.00(+8.33%)
Oct 10, 2023 0.0012 0.0012 0.0012 0.0012 727,848 +0.00(+0.00%)
Oct 09, 2023 0.0011 0.0014 0.0011 0.0012 1,008,942 -0.00(-7.69%)
Oct 06, 2023 0.0013 0.0013 0.0013 0.0013 2,000 +0.00(+18.18%)
Oct 05, 2023 0.0011 0.0012 0.0011 0.0011 21,600 +0.00(+0.00%)
Oct 04, 2023 0.0013 0.0013 0.0011 0.0011 1,055,050 -0.00(-21.43%)
Oct 03, 2023 0.0014 0.0015 0.0012 0.0014 2,468,646 -0.00(-6.67%)
Oct 02, 2023 0.0015 0.0015 0.0015 0.0015 400,260 +0.00(+0.00%)
Sep 29, 2023 0.0014 0.0015 0.0013 0.0015 1,031,400 +0.00(+7.14%)
Sep 28, 2023 0.0012 0.0015 0.0012 0.0014 5,429,107 +0.00(+16.67%)
Sep 27, 2023 0.0012 0.0012 0.0012 0.0012 224,125 +0.00(+0.00%)
Sep 26, 2023 0.0012 0.0012 0.0012 0.0012 400,000 +0.00(+0.00%)
Sep 25, 2023 0.0012 0.0012 0.0012 0.0012 145,823 +0.00(+0.00%)
Sep 22, 2023 0.0012 0.0013 0.0011 0.0012 2,738,300 -0.00(-7.69%)
Sep 21, 2023 0.0012 0.0013 0.0012 0.0013 103,000 +0.00(+8.33%)
Sep 19, 2023 0.0012 0 -0.00(-7.69%)
Sep 18, 2023 0.0013 0.0013 0.0012 0.0013 1,264,600 +0.00(+0.00%)
Sep 15, 2023 0.0013 0.0015 0.0013 0.0013 837,000 +0.00(+0.00%)
Sep 14, 2023 0.0012 0.0013 0.0012 0.0013 185,151 +0.00(+8.33%)
Sep 13, 2023 0.0012 0.0013 0.0011 0.0012 755,967 +0.00(+0.00%)
Sep 12, 2023 0.0011 0.0014 0.0011 0.0012 3,577,050 +0.00(+9.09%)
Sep 11, 2023 0.0012 0.0012 0.0011 0.0011 1,720,071 -0.00(-8.33%)
Sep 08, 2023 0.0013 0.0013 0.0012 0.0012 2,300,697 -0.00(-7.69%)
Sep 07, 2023 0.0012 0.0013 0.0012 0.0013 338,200 +0.00(+0.00%)
Sep 06, 2023 0.0013 0.0014 0.0013 0.0013 2,707,254 +0.00(+0.00%)
Sep 05, 2023 0.0014 0.0015 0.0013 0.0013 6,985,727 -0.00(-13.33%)
Sep 01, 2023 0.0017 0.0017 0.0013 0.0015 7,422,277 -0.00(-6.25%)
Aug 31, 2023 0.0017 0.0017 0.0016 0.0016 1,796,508 -0.00(-5.88%)
Aug 30, 2023 0.0017 0.0017 0.0016 0.0017 2,869,600 +0.00(+0.00%)
Aug 29, 2023 0.0017 0.0017 0.0016 0.0017 820,999 +0.00(+6.25%)
Aug 28, 2023 0.0017 0.0017 0.0016 0.0016 200,000 -0.00(-5.88%)
Aug 24, 2023 0.0017 0 +0.00(+6.25%)
Aug 23, 2023 0.0016 0.0017 0.0016 0.0016 1,766,204 -0.00(-5.88%)
Aug 22, 2023 0.0019 0.0019 0.0017 0.0017 2,049,059 -0.00(-5.56%)
Aug 21, 2023 0.0018 0.0019 0.0018 0.0018 160,001 +0.00(+0.00%)
Aug 18, 2023 0.0018 0.0019 0.0018 0.0018 2,105,446 +0.00(+0.00%)
Aug 17, 2023 0.0019 0.0019 0.0018 0.0018 1,693,242 -0.00(-5.26%)
Aug 16, 2023 0.0018 0.0019 0.0017 0.0019 1,537,543 +0.00(+11.76%)
Aug 15, 2023 0.0017 0.0018 0.0017 0.0017 322,200 -0.00(-15.00%)
Aug 14, 2023 0.0018 0.0020 0.0018 0.0020 1,589,948 +0.00(+11.11%)
Aug 11, 2023 0.0018 0.0018 0.0018 0.0018 1,200 -0.00(-10.00%)
Aug 10, 2023 0.0020 0.0020 0.0019 0.0020 102,000 +0.00(+5.26%)
Aug 09, 2023 0.0017 0.0019 0.0017 0.0019 3,317,200 +0.00(+11.76%)
Aug 08, 2023 0.0018 0.0018 0.0017 0.0017 400,500 +0.00(+0.00%)
Aug 07, 2023 0.0017 0.0018 0.0016 0.0017 3,476,662 +0.00(+0.00%)
Aug 04, 2023 0.0018 0.0018 0.0017 0.0017 1,965,760 +0.00(+0.00%)
Aug 03, 2023 0.0018 0.0018 0.0017 0.0017 2,776,865 -0.00(-5.56%)
Aug 02, 2023 0.0017 0.0019 0.0017 0.0018 1,267,504 +0.00(+0.00%)
Aug 01, 2023 0.0020 0.0020 0.0017 0.0018 5,291,745 -0.00(-10.00%)
Jul 31, 2023 0.0019 0.0020 0.0019 0.0020 1,126,106 +0.00(+5.26%)
Jul 28, 2023 0.0019 0.0020 0.0019 0.0019 1,846,000 -0.00(-5.00%)
Jul 27, 2023 0.0019 0.0021 0.0019 0.0020 1,685,236 +0.00(+5.26%)
Jul 26, 2023 0.0021 0.0021 0.0019 0.0019 3,086,797 -0.00(-9.52%)
Jul 25, 2023 0.0021 0.0022 0.0019 0.0021 4,185,291 +0.00(+0.00%)
Jul 24, 2023 0.0020 0.0021 0.0020 0.0021 524,764 +0.00(+10.53%)
Jul 21, 2023 0.0019 0.0020 0.0019 0.0019 358,278 +0.00(+0.00%)
Jul 20, 2023 0.0019 0.0020 0.0019 0.0019 1,447,099 -0.00(-5.00%)
Jul 19, 2023 0.0020 0.0021 0.0020 0.0020 336,468 +0.00(+0.00%)
Jul 18, 2023 0.0021 0.0021 0.0020 0.0020 385,000 +0.00(+5.26%)
Jul 17, 2023 0.0020 0.0020 0.0019 0.0019 1,006,773 -0.00(-5.00%)
Jul 14, 2023 0.0022 0.0022 0.0019 0.0020 809,500 +0.00(+0.00%)
Jul 13, 2023 0.0019 0.0022 0.0018 0.0020 6,208,647 +0.00(+0.00%)
Jul 12, 2023 0.0020 0.0021 0.0019 0.0020 5,785,882 +0.00(+0.00%)
Jul 11, 2023 0.0021 0.0022 0.0020 0.0020 6,799,925 -0.00(-9.09%)
Jul 10, 2023 0.0023 0.0023 0.0021 0.0022 1,563,932 -0.00(-4.35%)
Jul 07, 2023 0.0022 0.0023 0.0021 0.0023 866,932 +0.00(+0.00%)
Jul 06, 2023 0.0023 0.0023 0.0021 0.0023 375,670 +0.00(+4.55%)
Jul 05, 2023 0.0024 0.0024 0.0021 0.0022 3,407,645 -0.00(-8.33%)
Jul 03, 2023 0.0021 0.0025 0.0021 0.0024 5,480,310 +0.00(+9.09%)
Jun 30, 2023 0.0024 0.0024 0.0021 0.0022 5,926,856 -0.00(-4.35%)
Jun 29, 2023 0.0027 0.0027 0.0023 0.0023 6,650,320 -0.00(-14.81%)
Jun 28, 2023 0.0024 0.0028 0.0024 0.0027 11,732,084 +0.00(+17.39%)
Jun 27, 2023 0.0020 0.0025 0.0020 0.0023 19,127,628 +0.00(+9.52%)
Jun 26, 2023 0.0021 0.0021 0.0019 0.0021 1,630,568 +0.00(+5.00%)
Jun 23, 2023 0.0020 0.0021 0.0020 0.0020 2,978,000 -0.00(-4.76%)
Jun 22, 2023 0.0020 0.0021 0.0020 0.0021 566,000 +0.00(+0.00%)
Jun 21, 2023 0.0021 0.0022 0.0020 0.0021 2,455,930 +0.00(+0.00%)
Jun 20, 2023 0.0023 0.0023 0.0020 0.0021 5,657,046 -0.00(-8.70%)
Jun 16, 2023 0.0021 0.0023 0.0021 0.0023 3,335,755 +0.00(+9.52%)
Jun 15, 2023 0.0021 0.0023 0.0021 0.0021 1,505,112 +0.00(+0.00%)
Jun 14, 2023 0.0020 0.0023 0.0020 0.0021 4,311,725 +0.00(+0.00%)
Jun 13, 2023 0.0025 0.0025 0.0020 0.0021 7,146,213 -0.00(-4.55%)
Jun 12, 2023 0.0020 0.0023 0.0020 0.0022 5,008,789 -0.00(-4.35%)
Jun 09, 2023 0.0020 0.0023 0.0020 0.0023 807,051 +0.00(+9.52%)
Jun 08, 2023 0.0020 0.0021 0.0020 0.0021 1,275,690 +0.00(+0.00%)
Jun 07, 2023 0.0019 0.0021 0.0019 0.0021 2,636,215 +0.00(+16.67%)
Jun 06, 2023 0.0019 0.0020 0.0018 0.0018 2,157,457 -0.00(-5.26%)
Jun 05, 2023 0.0019 0.0020 0.0017 0.0019 9,547,403 -0.00(-5.00%)
Jun 02, 2023 0.0020 0.0021 0.0020 0.0020 1,918,499 -0.00(-4.76%)
Jun 01, 2023 0.0022 0.0022 0.0021 0.0021 217,417 -0.00(-4.55%)
May 31, 2023 0.0021 0.0022 0.0020 0.0022 686,367 +0.00(+10.00%)
May 30, 2023 0.0022 0.0022 0.0020 0.0020 1,314,350 -0.00(-4.76%)
May 26, 2023 0.0022 0.0022 0.0021 0.0021 962,019 +0.00(+0.00%)
May 25, 2023 0.0020 0.0022 0.0020 0.0021 962,797 +0.00(+0.00%)
May 24, 2023 0.0022 0.0023 0.0020 0.0021 5,813,147 -0.00(-4.55%)
May 23, 2023 0.0022 0.0023 0.0022 0.0022 627,898 +0.00(+0.00%)
May 22, 2023 0.0023 0.0024 0.0022 0.0022 1,596,204 +0.00(+0.00%)
May 19, 2023 0.0023 0.0023 0.0022 0.0022 341,400 +0.00(+0.00%)
May 18, 2023 0.0022 0.0024 0.0022 0.0022 1,347,500 -0.00(-4.35%)
May 17, 2023 0.0023 0.0024 0.0022 0.0023 3,774,048 -0.00(-4.17%)
May 16, 2023 0.0024 0.0025 0.0023 0.0024 1,316,100 +0.00(+0.00%)
May 15, 2023 0.0023 0.0024 0.0023 0.0024 338,466 +0.00(+4.35%)
May 12, 2023 0.0026 0.0026 0.0023 0.0023 746,022 -0.00(-11.54%)
May 11, 2023 0.0023 0.0028 0.0023 0.0026 2,701,230 +0.00(+8.33%)
May 10, 2023 0.0024 0.0028 0.0024 0.0024 3,360,724 +0.00(+0.00%)
May 09, 2023 0.0023 0.0025 0.0023 0.0024 3,128,755 +0.00(+4.35%)
May 08, 2023 0.0023 0.0026 0.0023 0.0023 2,780,194 -0.00(-11.54%)
May 05, 2023 0.0024 0.0026 0.0022 0.0026 5,639,439 +0.00(+4.00%)
May 04, 2023 0.0024 0.0027 0.0022 0.0025 2,239,585 +0.00(+8.70%)
May 03, 2023 0.0023 0.0024 0.0022 0.0023 3,926,610 -0.00(-4.17%)
May 02, 2023 0.0026 0.0027 0.0021 0.0024 7,801,812 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.