Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Diversified Holdings Corp (OP: ADHC )

0.0010 -0.0002 (-16.67%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Apr 29, 2015 0.0020 0.0020 0.0020 0.0020 500,000 +0.00(+81.82%)
Apr 28, 2015 0.0029 0.0029 0.0011 0.0011 566,494 -0.00(-62.07%)
Apr 22, 2015 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Apr 17, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 16, 2015 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+200.00%)
Apr 15, 2015 0.0020 0.0020 0.0009 0.0010 853,540 +0.00(+0.00%)
Apr 10, 2015 0.0010 0.0010 0.0010 0 -0.00(-66.67%)
Apr 06, 2015 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Apr 01, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 30, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 25, 2015 0.0040 0.0040 0.0040 0 +0.00(+48.15%)
Mar 20, 2015 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Mar 19, 2015 0.0026 0.0026 0.0026 0.0026 101,600 -0.00(-35.00%)
Mar 17, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 12, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 11, 2015 0.0040 0.0040 0.0040 0.0040 150,004 +0.00(+0.00%)
Mar 05, 2015 0.0040 0.0040 0.0040 0 +0.00(+8.11%)
Mar 02, 2015 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Feb 27, 2015 0.0038 0.0038 0.0038 0.0038 120,075 -0.00(-5.00%)
Feb 26, 2015 0.0040 0.0040 0.0040 0.0040 150,000 +0.00(+100.00%)
Feb 25, 2015 0.0016 0.0020 0.0015 0.0020 102,550 -0.00(-42.86%)
Feb 19, 2015 0.0035 0.0035 0.0035 12 -0.00(-5.41%)
Feb 13, 2015 0.0037 0.0037 0.0037 0 +0.00(+85.00%)
Feb 04, 2015 0.0020 0.0020 0.0020 0 -0.00(-45.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.