Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0078 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0161 0.0181 0.0156 0.0161 7,582,951 +0.00(+0.62%)
Jan 30, 2024 0.0175 0.0182 0.0153 0.0160 11,917,832 -0.00(-10.61%)
Jan 29, 2024 0.0199 0.0224 0.0150 0.0179 25,902,084 -0.00(-19.00%)
Jan 26, 2024 0.0280 0.0284 0.0177 0.0221 23,595,448 -0.00(-17.84%)
Jan 25, 2024 0.0228 0.0269 0.0212 0.0269 38,557,832 +0.01(+25.70%)
Jan 24, 2024 0.0196 0.0215 0.0185 0.0214 10,433,987 +0.00(+10.88%)
Jan 23, 2024 0.0177 0.0197 0.0172 0.0193 8,801,245 +0.00(+2.12%)
Jan 22, 2024 0.0166 0.0198 0.0154 0.0189 18,436,812 +0.00(+18.12%)
Jan 19, 2024 0.0085 0.0191 0.0085 0.0160 27,414,292 +0.01(+90.48%)
Jan 18, 2024 0.0071 0.0085 0.0071 0.0084 5,166,933 +0.00(+16.67%)
Jan 17, 2024 0.0071 0.0078 0.0070 0.0072 5,380,573 -0.00(-2.70%)
Jan 16, 2024 0.0067 0.0076 0.0063 0.0074 9,290,911 +0.00(+7.25%)
Jan 12, 2024 0.0069 0.0071 0.0065 0.0069 5,948,055 +0.00(+0.00%)
Jan 11, 2024 0.0076 0.0078 0.0060 0.0069 17,123,728 -0.00(-5.48%)
Jan 10, 2024 0.0054 0.0073 0.0053 0.0073 20,653,424 +0.00(+35.19%)
Jan 09, 2024 0.0059 0.0059 0.0054 0.0054 15,230,708 -0.00(-6.90%)
Jan 08, 2024 0.0061 0.0065 0.0057 0.0058 14,513,852 -0.00(-9.38%)
Jan 05, 2024 0.0067 0.0070 0.0062 0.0064 10,541,788 -0.00(-4.48%)
Jan 04, 2024 0.0070 0.0072 0.0066 0.0067 10,915,774 -0.00(-5.63%)
Jan 03, 2024 0.0075 0.0076 0.0070 0.0071 9,561,045 -0.00(-2.74%)
Jan 02, 2024 0.0080 0.0080 0.0070 0.0073 8,247,055 -0.00(-8.75%)
Dec 29, 2023 0.0090 0.0090 0.0072 0.0080 17,947,504 +0.00(+6.67%)
Dec 28, 2023 0.0078 0.0080 0.0069 0.0075 13,783,962 -0.00(-2.60%)
Dec 27, 2023 0.0077 0.0083 0.0074 0.0077 7,105,972 +0.00(+0.00%)
Dec 26, 2023 0.0085 0.0085 0.0074 0.0077 12,273,923 +0.00(+0.00%)
Dec 22, 2023 0.0076 0.0078 0.0061 0.0077 9,370,180 +0.00(+10.00%)
Dec 21, 2023 0.0078 0.0078 0.0066 0.0070 5,576,193 -0.00(-9.09%)
Dec 20, 2023 0.0075 0.0085 0.0074 0.0077 4,978,591 -0.00(-3.75%)
Dec 19, 2023 0.0082 0.0084 0.0071 0.0080 8,119,814 -0.00(-1.23%)
Dec 18, 2023 0.0080 0.0083 0.0077 0.0081 3,268,504 +0.00(+2.53%)
Dec 15, 2023 0.0077 0.0080 0.0075 0.0079 4,005,852 +0.00(+1.28%)
Dec 14, 2023 0.0079 0.0099 0.0075 0.0078 12,754,710 -0.00(-1.27%)
Dec 13, 2023 0.0080 0.0080 0.0070 0.0079 6,759,746 -0.00(-1.25%)
Dec 12, 2023 0.0087 0.0090 0.0075 0.0080 8,388,370 -0.00(-8.05%)
Dec 11, 2023 0.0099 0.0110 0.0085 0.0087 10,057,595 -0.00(-13.00%)
Dec 08, 2023 0.0098 0.0101 0.0096 0.0100 5,490,074 +0.00(+0.00%)
Dec 07, 2023 0.0102 0.0103 0.0098 0.0100 4,471,136 +0.00(+3.09%)
Dec 06, 2023 0.0105 0.0109 0.0097 0.0097 7,272,104 -0.00(-7.62%)
Dec 05, 2023 0.0110 0.0110 0.0103 0.0105 4,214,350 +0.00(+0.96%)
Dec 04, 2023 0.0118 0.0120 0.0102 0.0104 3,563,481 -0.00(-0.95%)
Dec 01, 2023 0.0106 0.0115 0.0104 0.0105 6,958,802 -0.00(-2.78%)
Nov 30, 2023 0.0108 0.0115 0.0102 0.0108 4,741,158 +0.00(+2.86%)
Nov 29, 2023 0.0105 0.0120 0.0104 0.0105 4,228,746 -0.00(-6.25%)
Nov 28, 2023 0.0113 0.0120 0.0104 0.0112 8,977,919 +0.00(+0.00%)
Nov 27, 2023 0.0127 0.0129 0.0110 0.0112 5,022,897 -0.00(-10.40%)
Nov 24, 2023 0.0121 0.0130 0.0116 0.0125 3,920,188 +0.00(+4.17%)
Nov 22, 2023 0.0123 0.0125 0.0116 0.0120 2,154,239 -0.00(-0.83%)
Nov 21, 2023 0.0120 0.0124 0.0116 0.0121 4,389,580 +0.00(+1.68%)
Nov 20, 2023 0.0119 0.0119 0.0107 0.0119 2,226,290 +0.00(+8.18%)
Nov 17, 2023 0.0100 0.0120 0.0100 0.0110 3,423,963 +0.00(+8.91%)
Nov 16, 2023 0.0103 0.0110 0.0100 0.0101 3,468,293 -0.00(-8.18%)
Nov 15, 2023 0.0120 0.0121 0.0103 0.0110 4,644,602 -0.00(-3.51%)
Nov 14, 2023 0.0119 0.0120 0.0108 0.0114 2,732,269 +0.00(+1.79%)
Nov 13, 2023 0.0109 0.0115 0.0106 0.0112 3,466,991 +0.00(+0.00%)
Nov 10, 2023 0.0123 0.0123 0.0106 0.0112 3,064,079 -0.00(-6.67%)
Nov 09, 2023 0.0110 0.0127 0.0110 0.0120 2,310,163 +0.00(+8.11%)
Nov 08, 2023 0.0110 0.0115 0.0109 0.0111 928,431 -0.00(-0.89%)
Nov 07, 2023 0.0115 0.0115 0.0106 0.0112 2,086,889 -0.00(-2.61%)
Nov 06, 2023 0.0125 0.0125 0.0105 0.0115 2,475,408 +0.00(+0.00%)
Nov 03, 2023 0.0109 0.0130 0.0109 0.0115 5,632,876 +0.00(+1.77%)
Nov 02, 2023 0.0105 0.0119 0.0105 0.0113 3,554,590 +0.00(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.