Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0088 +0.0008 (+10.00%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0031 0.0031 0.0031 0.0031 10,001 -0.00(-22.50%)
Apr 27, 2018 0.0032 0.0043 0.0032 0.0040 134,506 +0.00(+0.00%)
Apr 26, 2018 0.0031 0.0043 0.0031 0.0040 74,525 +0.00(+8.11%)
Apr 25, 2018 0.0031 0.0037 0.0031 0.0037 318,897 -0.00(-9.76%)
Apr 24, 2018 0.0037 0.0041 0.0031 0.0041 67,216 +0.00(+0.00%)
Apr 23, 2018 0.0035 0.0041 0.0030 0.0041 711,963 +0.00(+16.15%)
Apr 20, 2018 0.0032 0.0040 0.0025 0.0035 16,749,257 +0.00(+10.31%)
Apr 19, 2018 0.0040 0.0040 0.0032 0.0032 79,950 -0.00(-20.00%)
Apr 18, 2018 0.0033 0.0040 0.0027 0.0040 12,548,309 -0.00(-20.00%)
Apr 17, 2018 0.0032 0.0050 0.0032 0.0050 33,558 +0.00(+11.11%)
Apr 11, 2018 0.0045 0.0045 0.0045 60 +0.00(+0.22%)
Apr 10, 2018 0.0040 0.0045 0.0040 0.0045 174,179 +0.00(+28.29%)
Apr 06, 2018 0.0035 0.0035 0.0035 0 -0.00(-5.41%)
Apr 05, 2018 0.0035 0.0037 0.0035 0.0037 1,280 -0.00(-17.41%)
Apr 03, 2018 0.0045 0.0045 0.0045 4 -0.00(-15.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.