Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0019 -0.0002 (-9.52%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0005 0.0006 0.0005 0.0005 7,885,952 +0.00(+0.00%)
Jan 30, 2024 0.0004 0.0006 0.0004 0.0005 32,389,206 +0.00(+0.00%)
Jan 29, 2024 0.0004 0.0005 0.0004 0.0005 59,674 +0.00(+25.00%)
Jan 26, 2024 0.0004 0.0005 0.0004 0.0004 304,722 +0.00(+0.00%)
Jan 25, 2024 0.0004 0.0005 0.0004 0.0004 439,372 -0.00(-20.00%)
Jan 24, 2024 0.0004 0.0005 0.0004 0.0005 312,065 +0.00(+25.00%)
Jan 23, 2024 0.0004 0.0005 0.0004 0.0004 277,411 -0.00(-20.00%)
Jan 22, 2024 0.0004 0.0005 0.0003 0.0005 4,913,372 +0.00(+0.00%)
Jan 19, 2024 0.0004 0.0005 0.0004 0.0005 715,828 +0.00(+0.00%)
Jan 18, 2024 0.0005 0.0005 0.0004 0.0005 34,567 +0.00(+25.00%)
Jan 17, 2024 0.0004 0.0004 0.0004 0.0004 1,000,000 -0.00(-20.00%)
Jan 16, 2024 0.0005 0.0005 0.0004 0.0005 359,690 +0.00(+0.00%)
Jan 12, 2024 0.0004 0.0005 0.0004 0.0005 1,149,226 +0.00(+25.00%)
Jan 11, 2024 0.0005 0.0005 0.0004 0.0004 65,495 +0.00(+0.00%)
Jan 10, 2024 0.0004 0.0005 0.0004 0.0004 1,827,706 -0.00(-20.00%)
Jan 09, 2024 0.0005 0.0005 0.0005 0.0005 230,000 +0.00(+0.00%)
Jan 08, 2024 0.0005 0.0005 0.0004 0.0005 835,000 +0.00(+0.00%)
Jan 05, 2024 0.0005 0.0005 0.0005 0.0005 1,216,469 +0.00(+25.00%)
Jan 04, 2024 0.0005 0.0005 0.0004 0.0004 1,283,647 -0.00(-20.00%)
Jan 03, 2024 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Jan 02, 2024 0.0003 0.0005 0.0003 0.0005 21,982,334 +0.00(+66.67%)
Dec 29, 2023 0.0004 0.0004 0.0003 0.0003 2,694,772 -0.00(-25.00%)
Dec 28, 2023 0.0004 0.0004 0.0003 0.0004 1,128,711 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0004 0.0003 0.0004 1,574,400 +0.00(+33.33%)
Dec 26, 2023 0.0004 0.0004 0.0003 0.0003 4,969,333 -0.00(-25.00%)
Dec 22, 2023 0.0005 0.0005 0.0003 0.0004 16,191,510 -0.00(-20.00%)
Dec 21, 2023 0.0005 0.0005 0.0004 0.0005 342,272 +0.00(+0.00%)
Dec 20, 2023 0.0005 0.0005 0.0005 0.0005 82,900 +0.00(+25.00%)
Dec 19, 2023 0.0004 0.0004 0.0004 0.0004 1,112,500 -0.00(-20.00%)
Dec 18, 2023 0.0004 0.0005 0.0004 0.0005 73,726 +0.00(+25.00%)
Dec 15, 2023 0.0004 0.0005 0.0004 0.0004 6,636,585 -0.00(-20.00%)
Dec 14, 2023 0.0004 0.0005 0.0004 0.0005 184,782 +0.00(+0.00%)
Dec 12, 2023 0.0005 0 +0.00(+0.00%)
Dec 11, 2023 0.0004 0.0006 0.0004 0.0005 5,299,667 +0.00(+25.00%)
Dec 08, 2023 0.0004 0.0005 0.0004 0.0004 1,535,009 -0.00(-20.00%)
Dec 07, 2023 0.0005 0.0005 0.0005 0.0005 1,655,870 +0.00(+0.00%)
Dec 06, 2023 0.0005 0.0006 0.0005 0.0005 912,842 -0.00(-16.67%)
Dec 05, 2023 0.0005 0.0006 0.0005 0.0006 787,222 +0.00(+0.00%)
Dec 04, 2023 0.0004 0.0006 0.0004 0.0006 981,650 +0.00(+50.00%)
Dec 01, 2023 0.0005 0.0005 0.0004 0.0004 909,000 +0.00(+0.00%)
Nov 30, 2023 0.0006 0.0006 0.0004 0.0004 1,451,942 -0.00(-33.33%)
Nov 28, 2023 0.0006 0 +0.00(+20.00%)
Nov 27, 2023 0.0006 0.0006 0.0004 0.0005 270,222 -0.00(-16.67%)
Nov 24, 2023 0.0006 0.0006 0.0006 0.0006 1,500,000 +0.00(+0.00%)
Nov 22, 2023 0.0006 0.0006 0.0005 0.0006 3,468,464 +0.00(+0.00%)
Nov 21, 2023 0.0005 0.0006 0.0004 0.0006 721,381 +0.00(+20.00%)
Nov 20, 2023 0.0004 0.0005 0.0004 0.0005 2,097,200 -0.00(-16.67%)
Nov 17, 2023 0.0005 0.0006 0.0005 0.0006 2,771,933 +0.00(+0.00%)
Nov 16, 2023 0.0005 0.0006 0.0004 0.0006 25,721,024 +0.00(+50.00%)
Nov 15, 2023 0.0004 0.0004 0.0004 0.0004 1,002,000 -0.00(-33.33%)
Nov 13, 2023 0.0006 0 +0.00(+20.00%)
Nov 10, 2023 0.0005 0.0006 0.0004 0.0005 13,501,547 -0.00(-16.67%)
Nov 09, 2023 0.0004 0.0006 0.0004 0.0006 16,978,986 +0.00(+50.00%)
Nov 08, 2023 0.0004 0.0005 0.0003 0.0004 5,219,222 +0.00(+33.33%)
Nov 07, 2023 0.0004 0.0004 0.0003 0.0003 134,741 -0.00(-25.00%)
Nov 06, 2023 0.0004 0.0005 0.0003 0.0004 12,112,116 +0.00(+0.00%)
Nov 03, 2023 0.0003 0.0004 0.0003 0.0004 3,076,862 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.