Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0149 0.0162 0.0140 0.0147 39,693,744 +0.00(+7.30%)
Dec 30, 2021 0.0144 0.0148 0.0131 0.0137 16,569,125 +0.00(+0.00%)
Dec 29, 2021 0.0127 0.0147 0.0122 0.0137 29,947,960 +0.00(+8.73%)
Dec 28, 2021 0.0126 0.0135 0.0117 0.0126 11,165,845 +0.00(+0.80%)
Dec 27, 2021 0.0128 0.0136 0.0115 0.0125 42,613,800 +0.00(+20.19%)
Dec 23, 2021 0.0102 0.0109 0.0100 0.0104 9,526,262 +0.00(+1.96%)
Dec 22, 2021 0.0102 0.0110 0.0101 0.0102 6,871,458 +0.00(+2.00%)
Dec 21, 2021 0.0094 0.0116 0.0094 0.0100 11,527,854 +0.00(+5.26%)
Dec 20, 2021 0.0118 0.0118 0.0094 0.0095 9,901,536 -0.00(-15.18%)
Dec 17, 2021 0.0113 0.0115 0.0095 0.0112 7,023,980 +0.00(+4.67%)
Dec 16, 2021 0.0120 0.0120 0.0105 0.0107 13,007,053 -0.00(-10.83%)
Dec 15, 2021 0.0115 0.0125 0.0101 0.0120 22,829,932 +0.00(+8.11%)
Dec 14, 2021 0.0108 0.0115 0.0101 0.0111 14,975,957 +0.00(+4.72%)
Dec 13, 2021 0.0101 0.0109 0.0093 0.0106 21,021,000 +0.00(+6.00%)
Dec 10, 2021 0.0095 0.0104 0.0090 0.0100 18,887,896 +0.00(+12.36%)
Dec 09, 2021 0.0095 0.0099 0.0085 0.0089 5,303,285 -0.00(-1.11%)
Dec 08, 2021 0.0080 0.0099 0.0075 0.0090 12,381,500 +0.00(+13.92%)
Dec 07, 2021 0.0073 0.0080 0.0070 0.0079 8,528,273 +0.00(+17.91%)
Dec 06, 2021 0.0075 0.0079 0.0065 0.0067 10,426,187 -0.00(-15.19%)
Dec 03, 2021 0.0076 0.0085 0.0070 0.0079 3,354,350 +0.00(+3.95%)
Dec 02, 2021 0.0067 0.0076 0.0067 0.0076 9,592,593 +0.00(+10.14%)
Dec 01, 2021 0.0072 0.0078 0.0067 0.0069 13,947,832 -0.00(-12.66%)
Nov 30, 2021 0.0090 0.0093 0.0082 0.0079 25,678,144 -0.00(-15.05%)
Nov 29, 2021 0.0102 0.0102 0.0086 0.0093 16,286,614 -0.00(-9.71%)
Nov 26, 2021 0.0100 0.0107 0.0090 0.0103 3,927,155 +0.00(+3.00%)
Nov 24, 2021 0.0075 0.0102 0.0073 0.0100 18,404,480 +0.00(+28.21%)
Nov 23, 2021 0.0065 0.0086 0.0051 0.0078 53,059,888 +0.00(+16.42%)
Nov 22, 2021 0.0086 0.0086 0.0064 0.0067 25,089,930 -0.00(-22.09%)
Nov 19, 2021 0.0081 0.0090 0.0076 0.0086 15,501,779 +0.00(+4.88%)
Nov 18, 2021 0.0092 0.0082 0.0076 0.0082 33,688,436 -0.00(-12.77%)
Nov 17, 2021 0.0110 0.0110 0.0082 0.0094 40,013,368 -0.00(-13.76%)
Nov 16, 2021 0.0101 0.0109 0.0097 0.0109 13,319,629 +0.00(+4.81%)
Nov 15, 2021 0.0112 0.0118 0.0098 0.0104 39,540,464 -0.00(-7.14%)
Nov 12, 2021 0.0120 0.0125 0.0104 0.0112 22,660,850 -0.00(-8.20%)
Nov 11, 2021 0.0134 0.0134 0.0105 0.0122 17,620,148 -0.00(-6.87%)
Nov 10, 2021 0.0131 0.0131 20,792,388 +0.00(+0.77%)
Nov 09, 2021 0.0127 0.0136 0.0127 0.0130 17,708,810 +0.00(+7.44%)
Nov 08, 2021 0.0126 0.0128 0.0120 0.0121 12,026,579 -0.00(-4.72%)
Nov 05, 2021 0.0112 0.0129 0.0111 0.0127 16,625,087 +0.00(+9.48%)
Nov 04, 2021 0.0119 0.0127 0.0096 0.0116 37,891,352 +0.00(+1.75%)
Nov 03, 2021 0.0129 0.0149 0.0102 0.0114 24,273,782 -0.00(-12.31%)
Nov 02, 2021 0.0140 0.0157 0.0122 0.0130 30,248,332 -0.00(-7.14%)
Nov 01, 2021 0.0154 0.0165 0.0136 0.0140 14,257,887 -0.00(-7.89%)
Oct 29, 2021 0.0129 0.0172 0.0120 0.0152 36,756,540 +0.00(+17.83%)
Oct 28, 2021 0.0164 0.0173 0.0127 0.0129 35,556,076 -0.00(-18.87%)
Oct 27, 2021 0.0161 0.0168 0.0141 0.0159 40,432,264 -0.00(-2.45%)
Oct 26, 2021 0.0194 0.0160 0.0163 34,828,600 -0.00(-13.30%)
Oct 25, 2021 0.0200 0.0220 0.0180 0.0188 24,223,104 -0.00(-4.57%)
Oct 22, 2021 0.0193 0.0202 0.0180 0.0197 25,918,904 -0.00(-1.01%)
Oct 21, 2021 0.0176 0.0208 0.0174 0.0199 56,041,392 +0.00(+13.71%)
Oct 20, 2021 0.0157 0.0177 0.0151 0.0175 42,193,236 +0.00(+10.06%)
Oct 19, 2021 0.0142 0.0164 0.0132 0.0159 58,461,788 +0.00(+21.37%)
Oct 18, 2021 0.0139 0.0149 0.0130 0.0131 17,216,676 -0.00(-4.38%)
Oct 15, 2021 0.0135 0.0145 0.0131 0.0137 39,831,884 +0.00(+3.79%)
Oct 14, 2021 0.0135 0.0135 0.0126 0.0132 16,848,934 +0.00(+1.54%)
Oct 13, 2021 0.0135 0.0139 0.0125 0.0130 19,723,380 +0.00(+0.00%)
Oct 12, 2021 0.0130 0.0135 0.0125 0.0130 14,700,870 +0.00(+0.00%)
Oct 11, 2021 0.0140 0.0140 0.0125 0.0130 15,996,913 -0.00(-2.99%)
Oct 08, 2021 0.0137 0.0144 0.0130 0.0134 24,264,168 -0.00(-7.59%)
Oct 07, 2021 0.0137 0.0145 0.0125 0.0145 10,832,854 +0.00(+8.21%)
Oct 06, 2021 0.0121 0.0138 0.0117 0.0134 22,266,798 +0.00(+3.08%)
Oct 05, 2021 0.0129 0.0140 0.0113 0.0130 43,087,820 -0.00(-5.11%)
Oct 04, 2021 0.0155 0.0165 0.0135 0.0137 27,060,052 -0.00(-9.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.