Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0020 -0.0001 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0012 0.0012 0.0009 0.0010 25,246,398 -0.00(-9.09%)
Apr 29, 2021 0.0009 0.0012 0.0009 0.0011 110,266,360 +0.00(+22.22%)
Apr 28, 2021 0.0007 0.0009 0.0007 0.0009 23,100,576 +0.00(+12.50%)
Apr 27, 2021 0.0007 0.0008 0.0006 0.0008 4,191,500 +0.00(+14.29%)
Apr 26, 2021 0.0007 0.0007 0.0006 0.0007 12,319,514 +0.00(+0.00%)
Apr 23, 2021 0.0006 0.0008 0.0005 0.0007 42,722,500 +0.00(+16.67%)
Apr 22, 2021 0.0006 0.0007 0.0006 0.0006 1,520,000 +0.00(+0.00%)
Apr 21, 2021 0.0005 0.0006 0.0005 0.0006 9,850,000 +0.00(+0.00%)
Apr 20, 2021 0.0006 0.0006 0.0006 0.0006 4,800,000 +0.00(+0.00%)
Apr 19, 2021 0.0006 0.0007 0.0005 0.0006 9,493,187 -0.00(-14.29%)
Apr 16, 2021 0.0006 0.0007 0.0006 0.0007 21,836,498 +0.00(+0.00%)
Apr 15, 2021 0.0006 0.0007 0.0006 0.0007 16,965,728 +0.00(+0.00%)
Apr 14, 2021 0.0008 0.0008 0.0007 0.0007 1,113,235 -0.00(-12.50%)
Apr 13, 2021 0.0008 0.0008 0.0007 0.0008 2,381,500 +0.00(+14.29%)
Apr 12, 2021 0.0008 0.0008 0.0007 0.0007 8,514,559 -0.00(-12.50%)
Apr 09, 2021 0.0008 0.0008 0.0007 0.0008 26,424,900 +0.00(+0.00%)
Apr 08, 2021 0.0005 0.0008 0.0005 0.0008 129,497,448 +0.00(+33.33%)
Apr 07, 2021 0.0005 0.0006 0.0005 0.0006 1,234,833 +0.00(+0.00%)
Apr 06, 2021 0.0006 0.0006 0.0005 0.0006 7,153,166 +0.00(+0.00%)
Apr 05, 2021 0.0006 0.0006 0.0005 0.0006 1,729,039 +0.00(+0.00%)
Apr 01, 2021 0.0005 0.0006 0.0005 0.0006 2,629,000 +0.00(+0.00%)
Mar 31, 2021 0.0005 0.0006 0.0004 0.0006 9,610,907 +0.00(+0.00%)
Mar 30, 2021 0.0004 0.0006 0.0004 0.0006 1,544,600 +0.00(+20.00%)
Mar 29, 2021 0.0006 0.0006 0.0004 0.0005 2,884,000 +0.00(+0.00%)
Mar 26, 2021 0.0004 0.0005 0.0004 0.0005 14,917,100 +0.00(+0.00%)
Mar 25, 2021 0.0005 0.0005 0.0004 0.0005 12,025,749 -0.00(-16.67%)
Mar 24, 2021 0.0004 0.0006 0.0004 0.0006 8,824,500 +0.00(+0.00%)
Mar 23, 2021 0.0006 0.0006 0.0004 0.0006 3,703,911 +0.00(+0.00%)
Mar 22, 2021 0.0006 0.0006 0.0005 0.0006 11,495,000 +0.00(+0.00%)
Mar 19, 2021 0.0005 0.0006 0.0004 0.0006 3,606,400 +0.00(+0.00%)
Mar 18, 2021 0.0004 0.0006 0.0004 0.0006 2,853,500 +0.00(+0.00%)
Mar 17, 2021 0.0005 0.0006 0.0004 0.0006 2,965,694 +0.00(+20.00%)
Mar 16, 2021 0.0006 0.0006 0.0005 0.0005 11,721,612 -0.00(-16.67%)
Mar 15, 2021 0.0004 0.0006 0.0004 0.0006 19,338,396 +0.00(+0.00%)
Mar 12, 2021 0.0006 0.0006 0.0004 0.0006 4,121,100 +0.00(+0.00%)
Mar 11, 2021 0.0005 0.0006 0.0005 0.0006 35,555,540 +0.00(+0.00%)
Mar 10, 2021 0.0006 0.0007 0.0005 0.0006 5,549,132 -0.00(-14.29%)
Mar 09, 2021 0.0007 0.0007 0.0005 0.0007 3,026,000 +0.00(+0.00%)
Mar 08, 2021 0.0005 0.0007 0.0005 0.0007 20,266,760 +0.00(+40.00%)
Mar 05, 2021 0.0004 0.0006 0.0004 0.0005 35,685,200 +0.00(+0.00%)
Mar 04, 2021 0.0005 0.0006 0.0004 0.0005 22,689,520 +0.00(+0.00%)
Mar 03, 2021 0.0004 0.0006 0.0004 0.0005 14,558,170 +0.00(+0.00%)
Mar 02, 2021 0.0006 0.0006 0.0004 0.0005 48,710,440 +0.00(+0.00%)
Mar 01, 2021 0.0006 0.0008 0.0004 0.0005 120,280,128 -0.00(-16.67%)
Feb 26, 2021 0.0010 0.0010 0.0006 0.0006 206,634,400 -0.00(-40.00%)
Feb 25, 2021 0.0011 0.0011 0.0010 0.0010 21,329,870 +0.00(+0.00%)
Feb 24, 2021 0.0010 0.0014 0.0010 0.0010 92,831,688 +0.00(+0.00%)
Feb 23, 2021 0.0010 0.0010 0.0009 0.0010 44,669,824 +0.00(+0.00%)
Feb 22, 2021 0.0012 0.0012 0.0009 0.0010 81,745,664 -0.00(-16.67%)
Feb 19, 2021 0.0013 0.0016 0.0010 0.0012 132,989,800 -0.00(-7.69%)
Feb 18, 2021 0.0013 0.0013 0.0010 0.0013 60,483,648 +0.00(+8.33%)
Feb 17, 2021 0.0013 0.0015 0.0010 0.0012 58,477,968 -0.00(-7.69%)
Feb 16, 2021 0.0015 0.0015 0.0011 0.0013 31,511,324 -0.00(-7.14%)
Feb 12, 2021 0.0015 0.0015 0.0010 0.0014 100,788,704 -0.00(-6.67%)
Feb 11, 2021 0.0018 0.0018 0.0014 0.0015 34,024,248 -0.00(-11.76%)
Feb 10, 2021 0.0016 0.0018 0.0013 0.0017 104,398,648 +0.00(+13.33%)
Feb 09, 2021 0.0016 0.0017 0.0013 0.0015 97,391,176 +0.00(+7.14%)
Feb 08, 2021 0.0011 0.0017 0.0010 0.0014 198,312,048 +0.00(+27.27%)
Feb 05, 2021 0.0008 0.0011 0.0008 0.0011 148,363,504 +0.00(+22.22%)
Feb 04, 2021 0.0009 0.0010 0.0008 0.0009 49,677,292 -0.00(-10.00%)
Feb 03, 2021 0.0010 0.0010 0.0008 0.0010 74,460,792 +0.00(+11.11%)
Feb 02, 2021 0.0011 0.0011 0.0007 0.0009 118,466,464 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.