Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

International Star Inc (OP: ILST )

0.0018 +0.0003 (+20.00%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2013		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Mar 20, 2013		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 11, 2013		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 06, 2013		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Feb 22, 2013		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Feb 21, 2013	0.0009	0.0009	0.0006	0.0006	1,018,500	-0.00(-33.33%)
Feb 11, 2013		0.0009	0.0009	0.0009	0	+0.00(+28.57%)
Feb 08, 2013	0.0009	0.0009	0.0007	0.0007	32,500	-0.00(-30.00%)
Feb 07, 2013	0.0010	0.0010	0.0010	0.0010	200,000	-0.00(-9.09%)
Feb 05, 2013		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Feb 04, 2013	0.0011	0.0011	0.0011	0.0011	100,000	+0.00(+0.00%)
Jan 31, 2013		0.0011	0.0011	0.0011	0	-0.00(-38.89%)
Jan 28, 2013		0.0018	0.0018	0.0018	0	-0.00(-25.00%)
Jan 22, 2013		0.0024	0.0024	0.0024	0	-0.00(-22.58%)
Jan 16, 2013		0.0031	0.0031	0.0031	0	+0.00(+158.33%)
Jan 15, 2013	0.0029	0.0029	0.0006	0.0012	900,000	-0.00(-76.00%)
Jan 14, 2013	0.0010	0.0050	0.0010	0.0050	694,500	+0.00(+400.00%)
Jan 08, 2013		0.0010	0.0010	0.0010	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

International Star Inc (OP: ILST )

Historical Prices