Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0009 0.0010 0.0009 0.0009 2,681,500 -0.00(-10.00%)
Feb 27, 2023 0.0011 0.0011 0.0009 0.0010 2,779,855 +0.00(+0.00%)
Feb 24, 2023 0.0009 0.0011 0.0009 0.0010 8,779,723 +0.00(+0.00%)
Feb 23, 2023 0.0010 0.0010 0.0009 0.0010 5,743,384 +0.00(+0.00%)
Feb 22, 2023 0.0008 0.0010 0.0008 0.0010 1,947,170 +0.00(+11.11%)
Feb 21, 2023 0.0009 0.0010 0.0009 0.0009 6,845,997 +0.00(+0.00%)
Feb 17, 2023 0.0010 0.0010 0.0009 0.0009 1,452,050 -0.00(-10.00%)
Feb 16, 2023 0.0010 0.0010 0.0009 0.0010 6,063,592 +0.00(+11.11%)
Feb 15, 2023 0.0011 0.0013 0.0009 0.0009 69,531,312 -0.00(-10.00%)
Feb 14, 2023 0.0010 0.0010 0.0010 0.0010 568,937 +0.00(+0.00%)
Feb 13, 2023 0.0010 0.0011 0.0010 0.0010 377,119 +0.00(+0.00%)
Feb 10, 2023 0.0010 0.0011 0.0010 0.0010 4,121,941 +0.00(+0.00%)
Feb 09, 2023 0.0010 0.0011 0.0010 0.0010 4,712,030 -0.00(-9.09%)
Feb 08, 2023 0.0011 0.0011 0.0010 0.0011 547,010 +0.00(+0.00%)
Feb 07, 2023 0.0011 0.0011 0.0010 0.0011 1,272,264 +0.00(+10.00%)
Feb 06, 2023 0.0009 0.0010 0.0009 0.0010 3,562,372 +0.00(+11.11%)
Feb 03, 2023 0.0010 0.0010 0.0009 0.0009 1,296,780 -0.00(-10.00%)
Feb 02, 2023 0.0009 0.0010 0.0009 0.0010 7,260,144 +0.00(+0.00%)
Feb 01, 2023 0.0010 0.0011 0.0010 0.0010 1,543,284 -0.00(-9.09%)
Jan 31, 2023 0.0010 0.0011 0.0009 0.0011 6,873,043 +0.00(+10.00%)
Jan 30, 2023 0.0009 0.0010 0.0009 0.0010 6,420,702 +0.00(+0.00%)
Jan 27, 2023 0.0011 0.0011 0.0010 0.0010 1,478,320 -0.00(-9.09%)
Jan 26, 2023 0.0010 0.0011 0.0010 0.0011 371,368 +0.00(+10.00%)
Jan 25, 2023 0.0010 0.0011 0.0009 0.0010 24,110,110 -0.00(-9.09%)
Jan 24, 2023 0.0011 0.0011 0.0010 0.0011 9,635,177 -0.00(-8.33%)
Jan 23, 2023 0.0012 0.0012 0.0011 0.0012 8,503,947 +0.00(+0.00%)
Jan 20, 2023 0.0011 0.0012 0.0011 0.0012 402,246 +0.00(+0.00%)
Jan 19, 2023 0.0012 0.0012 0.0011 0.0012 2,337,325 +0.00(+0.00%)
Jan 18, 2023 0.0012 0.0013 0.0011 0.0012 6,275,193 -0.00(-7.69%)
Jan 17, 2023 0.0011 0.0014 0.0011 0.0013 17,217,552 +0.00(+8.33%)
Jan 13, 2023 0.0012 0.0012 0.0010 0.0012 1,927,637 +0.00(+9.09%)
Jan 12, 2023 0.0011 0.0012 0.0011 0.0011 683,100 -0.00(-8.33%)
Jan 11, 2023 0.0010 0.0012 0.0010 0.0012 3,053,333 +0.00(+9.09%)
Jan 10, 2023 0.0010 0.0012 0.0010 0.0011 2,689,730 +0.00(+0.00%)
Jan 09, 2023 0.0011 0.0011 0.0011 0.0011 1,092,232 +0.00(+10.00%)
Jan 06, 2023 0.0011 0.0012 0.0010 0.0010 3,752,056 -0.00(-9.09%)
Jan 05, 2023 0.0012 0.0012 0.0011 0.0011 1,311,265 +0.00(+0.00%)
Jan 04, 2023 0.0011 0.0012 0.0010 0.0011 9,468,578 +0.00(+10.00%)
Jan 03, 2023 0.0011 0.0011 0.0010 0.0010 521,974 +0.00(+0.00%)
Dec 30, 2022 0.0010 0.0011 0.0010 0.0010 2,968,172 -0.00(-16.67%)
Dec 29, 2022 0.0010 0.0012 0.0009 0.0012 9,390,580 +0.00(+33.33%)
Dec 28, 2022 0.0010 0.0010 0.0009 0.0009 4,233,035 +0.00(+0.00%)
Dec 27, 2022 0.0012 0.0012 0.0009 0.0009 34,621,612 -0.00(-25.00%)
Dec 23, 2022 0.0011 0.0014 0.0010 0.0012 7,661,822 +0.00(+9.09%)
Dec 22, 2022 0.0010 0.0012 0.0009 0.0011 5,884,186 -0.00(-8.33%)
Dec 21, 2022 0.0012 0.0012 0.0009 0.0012 5,736,667 +0.00(+0.00%)
Dec 20, 2022 0.0012 0.0013 0.0012 0.0012 7,809,598 -0.00(-7.69%)
Dec 19, 2022 0.0013 0.0015 0.0012 0.0013 4,611,730 +0.00(+0.00%)
Dec 16, 2022 0.0012 0.0014 0.0012 0.0013 5,512,661 +0.00(+0.00%)
Dec 15, 2022 0.0014 0.0014 0.0012 0.0013 3,682,988 +0.00(+0.00%)
Dec 14, 2022 0.0014 0.0014 0.0012 0.0013 12,757,385 -0.00(-7.14%)
Dec 13, 2022 0.0014 0.0015 0.0013 0.0014 403,519 +0.00(+0.00%)
Dec 12, 2022 0.0015 0.0015 0.0013 0.0014 6,011,445 +0.00(+0.00%)
Dec 09, 2022 0.0015 0.0015 0.0013 0.0014 2,090,020 -0.00(-6.67%)
Dec 08, 2022 0.0014 0.0015 0.0014 0.0015 5,548,071 +0.00(+7.14%)
Dec 07, 2022 0.0014 0.0016 0.0014 0.0014 3,261,299 -0.00(-6.67%)
Dec 06, 2022 0.0015 0.0015 0.0014 0.0015 2,470,000 +0.00(+7.14%)
Dec 05, 2022 0.0014 0.0015 0.0014 0.0014 2,108,661 +0.00(+0.00%)
Dec 02, 2022 0.0015 0.0016 0.0014 0.0014 3,017,820 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.