Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0017 -0.0001 (-5.56%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0003 0.0003 0.0003 0.0003 700,000 +0.00(+50.00%)
Sep 28, 2017 0.0003 0.0003 0.0002 0.0002 2,833,000 -0.00(-33.33%)
Sep 26, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 25, 2017 0.0003 0.0003 0.0002 0.0002 860,000 -0.00(-33.33%)
Sep 20, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 19, 2017 0.0002 0.0003 0.0002 0.0003 1,665,000 +0.00(+50.00%)
Sep 18, 2017 0.0003 0.0003 0.0002 0.0002 8,310,000 +0.00(+0.00%)
Sep 14, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 13, 2017 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+50.00%)
Sep 12, 2017 0.0002 0.0002 0.0002 0.0002 300,000 -0.00(-33.33%)
Sep 07, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 06, 2017 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Sep 05, 2017 0.0003 0.0003 0.0003 0.0003 31,000 +0.00(+0.00%)
Sep 01, 2017 0.0002 0.0003 0.0002 0.0003 36,995,000 +0.00(+0.00%)
Aug 30, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 29, 2017 0.0003 0.0003 0.0003 0.0003 5,790,000 +0.00(+0.00%)
Aug 28, 2017 0.0004 0.0004 0.0003 0.0003 33,303,332 -0.00(-25.00%)
Aug 25, 2017 0.0003 0.0004 0.0002 0.0004 85,347,776 +0.00(+33.33%)
Aug 24, 2017 0.0002 0.0003 0.0002 0.0003 5,036,000 +0.00(+50.00%)
Aug 23, 2017 0.0002 0.0003 0.0002 0.0002 17,896,550 -0.00(-33.33%)
Aug 22, 2017 0.0002 0.0003 0.0002 0.0003 4,625,000 +0.00(+0.00%)
Aug 21, 2017 0.0003 0.0003 0.0003 0.0003 4,960,000 +0.00(+0.00%)
Aug 18, 2017 0.0003 0.0003 0.0003 0.0003 53,524,020 -0.00(-23.08%)
Aug 17, 2017 0.0004 0.0004 0.0003 0.0004 10,092,388 -0.00(-2.50%)
Aug 16, 2017 0.0004 0.0004 0.0003 0.0004 52,315,248 +0.00(+0.00%)
Aug 15, 2017 0.0005 0.0003 0.0004 322,567,232 +0.00(+0.00%)
Aug 14, 2017 0.0002 0.0004 0.0002 0.0004 200,053,760 +0.00(+33.33%)
Aug 11, 2017 0.0002 0.0003 0.0002 0.0003 130,000 +0.00(+0.00%)
Aug 10, 2017 0.0002 0.0003 0.0002 0.0003 9,730,000 +0.00(+0.00%)
Aug 09, 2017 0.0003 0.0003 0.0002 0.0003 27,370,768 +0.00(+0.00%)
Aug 08, 2017 0.0002 0.0003 0.0002 0.0003 3,709,998 +0.00(+0.00%)
Aug 07, 2017 0.0002 0.0003 0.0001 0.0003 72,221,664 +0.00(+50.00%)
Aug 04, 2017 0.0003 0.0001 0.0002 716,078,784 +0.00(+100.00%)
Aug 03, 2017 0.0002 0.0002 0.0001 0.0001 100,700 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0.0001 200 -0.00(-50.00%)
Aug 01, 2017 0.0002 0.0002 0.0001 0.0002 34,004,656 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0003 0.0001 0.0002 26,774,760 +0.00(+100.00%)
Jul 28, 2017 0.0002 0.0002 0.0001 0.0001 3,170,700 -0.00(-66.67%)
Jul 27, 2017 0.0002 0.0003 0.0001 0.0003 126,254,848 +0.00(+0.00%)
Jul 26, 2017 0.0002 0.0003 0.0002 0.0003 70,768,904 +0.00(+50.00%)
Jul 25, 2017 0.0002 0.0003 0.0001 0.0002 76,797,840 -0.00(-33.33%)
Jul 24, 2017 0.0003 0.0004 0.0002 0.0003 206,993,408 -0.00(-25.00%)
Jul 21, 2017 0.0001 0.0004 0.0001 0.0004 337,624,480 +0.00(+300.00%)
Jul 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 21,500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.