Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0002 0.0003 0.0002 0.0003 15,000,000 +0.00(+50.00%)
Sep 27, 2018 0.0002 0.0002 0.0001 0.0002 1,000,250 +0.00(+0.00%)
Sep 26, 2018 0.0002 0.0002 0.0002 0.0002 91,115,520 -0.00(-33.33%)
Sep 25, 2018 0.0002 0.0003 0.0002 0.0003 660,000 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0003 0.0002 0.0003 11,200,000 +0.00(+0.00%)
Sep 21, 2018 0.0002 0.0003 0.0002 0.0003 12,787,800 +0.00(+0.00%)
Sep 20, 2018 0.0003 0.0003 0.0002 0.0003 3,505,380 +0.00(+0.00%)
Sep 19, 2018 0.0002 0.0003 0.0002 0.0003 7,393,332 +0.00(+0.00%)
Sep 18, 2018 0.0003 0.0003 0.0003 0.0003 3,040,911 +0.00(+50.00%)
Sep 17, 2018 0.0003 0.0003 0.0002 0.0002 3,005,800 -0.00(-33.33%)
Sep 14, 2018 0.0003 0.0004 0.0002 0.0003 147,915,696 +0.00(+0.00%)
Sep 13, 2018 0.0003 0.0003 0.0003 0.0003 19,640,832 +0.00(+0.00%)
Sep 12, 2018 0.0002 0.0003 0.0002 0.0003 148,427,312 +0.00(+50.00%)
Sep 11, 2018 0.0002 0.0002 0.0002 0.0002 120,000 +0.00(+0.00%)
Aug 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 22, 2018 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Aug 17, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 16, 2018 0.0001 0.0002 0.0001 0.0002 1,214,579 +0.00(+100.00%)
Aug 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0001 0.0001 0.0001 6,065,798 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0002 0.0001 0.0001 11,094,000 -0.00(-50.00%)
Aug 08, 2018 0.0001 0.0002 0.0001 0.0002 6,300,000 +0.00(+100.00%)
Aug 07, 2018 0.0002 0.0002 0.0001 0.0001 5,018,494 -0.00(-50.00%)
Aug 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 01, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 31, 2018 0.0002 0.0002 0.0002 0.0002 81,813,576 -0.00(-33.33%)
Jul 30, 2018 0.0002 0.0003 0.0002 0.0003 540,000 +0.00(+0.00%)
Jul 27, 2018 0.0002 0.0003 0.0002 0.0003 3,337,500 +0.00(+0.00%)
Jul 25, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 24, 2018 0.0002 0.0003 0.0002 0.0003 100,000 +0.00(+0.00%)
Jul 23, 2018 0.0002 0.0003 0.0002 0.0003 515,000 +0.00(+0.00%)
Jul 20, 2018 0.0002 0.0003 0.0002 0.0003 11,898,243 +0.00(+0.00%)
Jul 19, 2018 0.0002 0.0003 0.0002 0.0003 2,433,330 +0.00(+0.00%)
Jul 18, 2018 0.0002 0.0003 0.0002 0.0003 17,491,868 +0.00(+0.00%)
Jul 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 13, 2018 0.0002 0.0003 0.0002 0.0003 6,535,000 +0.00(+0.00%)
Jul 12, 2018 0.0002 0.0003 0.0002 0.0003 7,524,999 +0.00(+0.00%)
Jul 10, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 09, 2018 0.0003 0.0003 0.0002 0.0003 1,628,313 +0.00(+0.00%)
Jul 06, 2018 0.0002 0.0003 0.0002 0.0003 5,202,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.