Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0063 0.0067 0.0060 0.0065 14,055,972 -0.00(-1.52%)
Aug 30, 2021 0.0067 0.0076 0.0062 0.0066 35,499,212 -0.00(-1.49%)
Aug 27, 2021 0.0070 0.0070 0.0064 0.0067 18,884,868 -0.00(-4.29%)
Aug 26, 2021 0.0075 0.0077 0.0069 0.0070 11,499,174 -0.00(-2.78%)
Aug 25, 2021 0.0073 0.0081 0.0071 0.0072 34,347,840 +0.00(+2.86%)
Aug 24, 2021 0.0066 0.0072 0.0062 0.0070 25,582,694 -0.00(-2.78%)
Aug 23, 2021 0.0089 0.0089 0.0061 0.0072 107,649,528 -0.00(-16.28%)
Aug 20, 2021 0.0080 0.0087 0.0074 0.0086 24,480,632 +0.00(+6.17%)
Aug 19, 2021 0.0100 0.0100 0.0077 0.0081 78,383,696 -0.00(-19.00%)
Aug 18, 2021 0.0085 0.0100 0.0081 0.0100 40,672,536 +0.00(+8.70%)
Aug 17, 2021 0.0093 0.0095 0.0084 0.0092 15,063,920 -0.00(-3.16%)
Aug 16, 2021 0.0097 0.0102 0.0090 0.0095 6,683,106 -0.00(-4.04%)
Aug 13, 2021 0.0095 0.0101 0.0087 0.0099 24,284,880 +0.00(+4.21%)
Aug 12, 2021 0.0082 0.0095 0.0079 0.0095 24,255,468 +0.00(+20.25%)
Aug 11, 2021 0.0067 0.0086 0.0067 0.0079 55,343,944 +0.00(+9.72%)
Aug 10, 2021 0.0070 0.0075 0.0065 0.0072 15,320,687 +0.00(+1.41%)
Aug 09, 2021 0.0070 0.0078 0.0068 0.0071 17,670,508 -0.00(-5.33%)
Aug 06, 2021 0.0079 0.0081 0.0068 0.0075 53,774,592 -0.00(-5.06%)
Aug 05, 2021 0.0090 0.0093 0.0078 0.0079 8,966,760 -0.00(-8.14%)
Aug 04, 2021 0.0083 0.0086 0.0074 0.0086 37,474,404 +0.00(+2.38%)
Aug 03, 2021 0.0090 0.0097 0.0080 0.0084 51,609,936 -0.00(-9.68%)
Aug 02, 2021 0.0090 0.0096 0.0088 0.0093 20,429,060 -0.00(-2.11%)
Jul 30, 2021 0.0098 0.0102 0.0090 0.0095 38,158,416 -0.00(-2.06%)
Jul 29, 2021 0.0094 0.0112 0.0093 0.0097 71,359,440 +0.00(+6.59%)
Jul 28, 2021 0.0094 0.0100 0.0083 0.0091 41,231,592 -0.00(-1.09%)
Jul 27, 2021 0.0090 0.0099 0.0083 0.0092 56,547,032 +0.00(+5.75%)
Jul 26, 2021 0.0099 0.0103 0.0080 0.0087 56,345,712 -0.00(-6.45%)
Jul 23, 2021 0.0072 0.0108 0.0071 0.0093 205,470,144 +0.00(+25.68%)
Jul 22, 2021 0.0054 0.0076 0.0053 0.0074 67,654,048 +0.00(+13.85%)
Jul 21, 2021 0.0053 0.0068 0.0053 0.0065 52,635,020 +0.00(+18.18%)
Jul 20, 2021 0.0051 0.0058 0.0051 0.0055 16,740,796 +0.00(+0.00%)
Jul 19, 2021 0.0059 0.0060 0.0052 0.0055 25,467,578 -0.00(-3.51%)
Jul 16, 2021 0.0065 0.0065 0.0051 0.0057 20,684,678 +0.00(+5.56%)
Jul 15, 2021 0.0058 0.0070 0.0050 0.0054 46,709,904 -0.00(-6.90%)
Jul 14, 2021 0.0054 0.0063 0.0053 0.0058 30,560,136 -0.00(-1.69%)
Jul 13, 2021 0.0045 0.0062 0.0040 0.0059 86,504,720 +0.00(+31.11%)
Jul 12, 2021 0.0041 0.0048 0.0039 0.0045 15,374,328 +0.00(+2.27%)
Jul 09, 2021 0.0037 0.0047 0.0037 0.0044 34,747,952 +0.00(+15.79%)
Jul 08, 2021 0.0036 0.0039 0.0035 0.0038 11,832,049 +0.00(+0.00%)
Jul 07, 2021 0.0036 0.0038 0.0035 0.0038 20,026,148 +0.00(+5.56%)
Jul 06, 2021 0.0038 0.0039 0.0036 0.0036 11,054,305 -0.00(-5.26%)
Jul 02, 2021 0.0040 0.0040 0.0035 0.0038 18,560,156 -0.00(-5.00%)
Jul 01, 2021 0.0036 0.0040 0.0036 0.0040 9,520,262 +0.00(+2.56%)
Jun 30, 2021 0.0040 0.0040 0.0036 0.0039 6,182,200 -0.00(-2.50%)
Jun 29, 2021 0.0038 0.0041 0.0037 0.0040 16,068,502 +0.00(+0.00%)
Jun 28, 2021 0.0039 0.0043 0.0035 0.0040 63,762,192 +0.00(+2.56%)
Jun 25, 2021 0.0046 0.0048 0.0031 0.0039 97,704,608 -0.00(-18.75%)
Jun 24, 2021 0.0049 0.0050 0.0042 0.0048 32,355,560 +0.00(+2.13%)
Jun 23, 2021 0.0051 0.0056 0.0046 0.0047 36,841,624 -0.00(-2.08%)
Jun 22, 2021 0.0046 0.0054 0.0046 0.0048 56,599,832 +0.00(+2.13%)
Jun 21, 2021 0.0039 0.0058 0.0039 0.0047 125,994,016 +0.00(+11.90%)
Jun 18, 2021 0.0054 0.0055 0.0037 0.0042 140,233,024 -0.00(-14.29%)
Jun 17, 2021 0.0033 0.0053 0.0028 0.0049 198,157,504 +0.00(+44.12%)
Jun 16, 2021 0.0036 0.0037 0.0030 0.0034 27,536,430 +0.00(+3.03%)
Jun 15, 2021 0.0034 0.0037 0.0029 0.0033 85,807,824 +0.00(+6.45%)
Jun 14, 2021 0.0028 0.0034 0.0027 0.0031 43,376,804 +0.00(+14.81%)
Jun 11, 2021 0.0027 0.0029 0.0025 0.0027 21,584,428 -0.00(-3.57%)
Jun 10, 2021 0.0029 0.0030 0.0027 0.0028 19,312,930 +0.00(+0.00%)
Jun 09, 2021 0.0029 0.0032 0.0027 0.0028 35,012,824 -0.00(-3.45%)
Jun 08, 2021 0.0032 0.0033 0.0027 0.0029 63,310,436 -0.00(-9.38%)
Jun 07, 2021 0.0037 0.0038 0.0029 0.0032 59,386,252 -0.00(-5.88%)
Jun 04, 2021 0.0035 0.0041 0.0026 0.0034 236,517,072 +0.00(+6.25%)
Jun 03, 2021 0.0035 0.0037 0.0026 0.0032 174,675,136 +0.00(+6.67%)
Jun 02, 2021 0.0025 0.0033 0.0025 0.0030 188,180,592 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.