Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0017 -0.0001 (-5.56%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 29, 2017 0.0003 0.0003 0.0003 0.0003 5,790,000 +0.00(+0.00%)
Aug 28, 2017 0.0004 0.0004 0.0003 0.0003 33,303,332 -0.00(-25.00%)
Aug 25, 2017 0.0003 0.0004 0.0002 0.0004 85,347,776 +0.00(+33.33%)
Aug 24, 2017 0.0002 0.0003 0.0002 0.0003 5,036,000 +0.00(+50.00%)
Aug 23, 2017 0.0002 0.0003 0.0002 0.0002 17,896,550 -0.00(-33.33%)
Aug 22, 2017 0.0002 0.0003 0.0002 0.0003 4,625,000 +0.00(+0.00%)
Aug 21, 2017 0.0003 0.0003 0.0003 0.0003 4,960,000 +0.00(+0.00%)
Aug 18, 2017 0.0003 0.0003 0.0003 0.0003 53,524,020 -0.00(-23.08%)
Aug 17, 2017 0.0004 0.0004 0.0003 0.0004 10,092,388 -0.00(-2.50%)
Aug 16, 2017 0.0004 0.0004 0.0003 0.0004 52,315,248 +0.00(+0.00%)
Aug 15, 2017 0.0005 0.0003 0.0004 322,567,232 +0.00(+0.00%)
Aug 14, 2017 0.0002 0.0004 0.0002 0.0004 200,053,760 +0.00(+33.33%)
Aug 11, 2017 0.0002 0.0003 0.0002 0.0003 130,000 +0.00(+0.00%)
Aug 10, 2017 0.0002 0.0003 0.0002 0.0003 9,730,000 +0.00(+0.00%)
Aug 09, 2017 0.0003 0.0003 0.0002 0.0003 27,370,768 +0.00(+0.00%)
Aug 08, 2017 0.0002 0.0003 0.0002 0.0003 3,709,998 +0.00(+0.00%)
Aug 07, 2017 0.0002 0.0003 0.0001 0.0003 72,221,664 +0.00(+50.00%)
Aug 04, 2017 0.0003 0.0001 0.0002 716,078,784 +0.00(+100.00%)
Aug 03, 2017 0.0002 0.0002 0.0001 0.0001 100,700 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0.0001 200 -0.00(-50.00%)
Aug 01, 2017 0.0002 0.0002 0.0001 0.0002 34,004,656 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0003 0.0001 0.0002 26,774,760 +0.00(+100.00%)
Jul 28, 2017 0.0002 0.0002 0.0001 0.0001 3,170,700 -0.00(-66.67%)
Jul 27, 2017 0.0002 0.0003 0.0001 0.0003 126,254,848 +0.00(+0.00%)
Jul 26, 2017 0.0002 0.0003 0.0002 0.0003 70,768,904 +0.00(+50.00%)
Jul 25, 2017 0.0002 0.0003 0.0001 0.0002 76,797,840 -0.00(-33.33%)
Jul 24, 2017 0.0003 0.0004 0.0002 0.0003 206,993,408 -0.00(-25.00%)
Jul 21, 2017 0.0001 0.0004 0.0001 0.0004 337,624,480 +0.00(+300.00%)
Jul 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 21,500,000 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 28, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0.0001 850,000 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 7,399,900 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0.0001 5,700,000 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 -0.00(-50.00%)
Jun 05, 2017 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.