Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0005 0.0006 0.0005 0.0005 3,054,488 +0.00(+0.00%)
Apr 27, 2023 0.0005 0.0006 0.0004 0.0005 7,852,438 -0.00(-16.67%)
Apr 25, 2023 0.0006 0 +0.00(+0.00%)
Apr 24, 2023 0.0005 0.0006 0.0005 0.0006 5,819,731 +0.00(+20.00%)
Apr 21, 2023 0.0006 0.0006 0.0005 0.0005 2,598,950 +0.00(+0.00%)
Apr 20, 2023 0.0005 0.0006 0.0005 0.0005 3,116,515 +0.00(+0.00%)
Apr 19, 2023 0.0005 0.0006 0.0005 0.0005 720,967 -0.00(-16.67%)
Apr 18, 2023 0.0006 0.0006 0.0005 0.0006 1,973,757 +0.00(+0.00%)
Apr 17, 2023 0.0005 0.0006 0.0005 0.0006 656,147 +0.00(+0.00%)
Apr 14, 2023 0.0006 0.0006 0.0005 0.0006 3,596,219 +0.00(+20.00%)
Apr 13, 2023 0.0006 0.0006 0.0005 0.0005 82,200 -0.00(-16.67%)
Apr 12, 2023 0.0006 0.0006 0.0006 0.0006 304,252 +0.00(+20.00%)
Apr 11, 2023 0.0006 0.0006 0.0005 0.0005 1,166,666 -0.00(-16.67%)
Apr 10, 2023 0.0006 0.0007 0.0006 0.0006 11,082,348 +0.00(+0.00%)
Apr 06, 2023 0.0006 0.0006 0.0005 0.0006 695,010 +0.00(+20.00%)
Apr 05, 2023 0.0005 0.0006 0.0005 0.0005 281,579 -0.00(-16.67%)
Apr 04, 2023 0.0006 0.0007 0.0005 0.0006 2,241,649 +0.00(+0.00%)
Apr 03, 2023 0.0005 0.0007 0.0005 0.0006 624,192 +0.00(+20.00%)
Mar 31, 2023 0.0006 0.0006 0.0005 0.0005 1,299,248 -0.00(-16.67%)
Mar 30, 2023 0.0006 0.0007 0.0005 0.0006 3,888,611 -0.00(-14.29%)
Mar 29, 2023 0.0005 0.0007 0.0005 0.0007 575,025 +0.00(+16.67%)
Mar 28, 2023 0.0006 0.0007 0.0005 0.0006 2,757,102 -0.00(-14.29%)
Mar 27, 2023 0.0007 0.0007 0.0006 0.0007 185,500 +0.00(+0.00%)
Mar 24, 2023 0.0007 0.0007 0.0006 0.0007 18,029,012 +0.00(+16.67%)
Mar 23, 2023 0.0007 0.0007 0.0006 0.0006 544,223 +0.00(+0.00%)
Mar 22, 2023 0.0007 0.0008 0.0006 0.0006 13,001,048 +0.00(+20.00%)
Mar 21, 2023 0.0006 0.0006 0.0005 0.0005 2,334,024 +0.00(+0.00%)
Mar 20, 2023 0.0007 0.0007 0.0005 0.0005 3,049,751 -0.00(-16.67%)
Mar 17, 2023 0.0007 0.0007 0.0006 0.0006 165,070 +0.00(+0.00%)
Mar 16, 2023 0.0007 0.0007 0.0006 0.0006 2,160,500 -0.00(-14.29%)
Mar 15, 2023 0.0007 0.0007 0.0006 0.0007 29,355,660 +0.00(+0.00%)
Mar 14, 2023 0.0008 0.0008 0.0006 0.0007 3,823,031 +0.00(+0.00%)
Mar 13, 2023 0.0008 0.0008 0.0006 0.0007 11,764,559 -0.00(-12.50%)
Mar 10, 2023 0.0008 0.0008 0.0007 0.0008 3,249,146 +0.00(+0.00%)
Mar 09, 2023 0.0008 0.0008 0.0008 0.0008 1,003,833 +0.00(+0.00%)
Mar 08, 2023 0.0008 0.0008 0.0007 0.0008 1,255,933 +0.00(+14.29%)
Mar 07, 2023 0.0006 0.0008 0.0006 0.0007 1,738,313 +0.00(+0.00%)
Mar 06, 2023 0.0008 0.0008 0.0007 0.0007 11,018,417 +0.00(+0.00%)
Mar 03, 2023 0.0008 0.0008 0.0007 0.0007 4,594,496 -0.00(-12.50%)
Mar 02, 2023 0.0007 0.0008 0.0007 0.0008 3,263,061 +0.00(+14.29%)
Mar 01, 2023 0.0009 0.0010 0.0007 0.0007 31,525,506 -0.00(-22.22%)
Feb 28, 2023 0.0009 0.0010 0.0009 0.0009 2,681,500 -0.00(-10.00%)
Feb 27, 2023 0.0011 0.0011 0.0009 0.0010 2,779,855 +0.00(+0.00%)
Feb 24, 2023 0.0009 0.0011 0.0009 0.0010 8,779,723 +0.00(+0.00%)
Feb 23, 2023 0.0010 0.0010 0.0009 0.0010 5,743,384 +0.00(+0.00%)
Feb 22, 2023 0.0008 0.0010 0.0008 0.0010 1,947,170 +0.00(+11.11%)
Feb 21, 2023 0.0009 0.0010 0.0009 0.0009 6,845,997 +0.00(+0.00%)
Feb 17, 2023 0.0010 0.0010 0.0009 0.0009 1,452,050 -0.00(-10.00%)
Feb 16, 2023 0.0010 0.0010 0.0009 0.0010 6,063,592 +0.00(+11.11%)
Feb 15, 2023 0.0011 0.0013 0.0009 0.0009 69,531,312 -0.00(-10.00%)
Feb 14, 2023 0.0010 0.0010 0.0010 0.0010 568,937 +0.00(+0.00%)
Feb 13, 2023 0.0010 0.0011 0.0010 0.0010 377,119 +0.00(+0.00%)
Feb 10, 2023 0.0010 0.0011 0.0010 0.0010 4,121,941 +0.00(+0.00%)
Feb 09, 2023 0.0010 0.0011 0.0010 0.0010 4,712,030 -0.00(-9.09%)
Feb 08, 2023 0.0011 0.0011 0.0010 0.0011 547,010 +0.00(+0.00%)
Feb 07, 2023 0.0011 0.0011 0.0010 0.0011 1,272,264 +0.00(+10.00%)
Feb 06, 2023 0.0009 0.0010 0.0009 0.0010 3,562,372 +0.00(+11.11%)
Feb 03, 2023 0.0010 0.0010 0.0009 0.0009 1,296,780 -0.00(-10.00%)
Feb 02, 2023 0.0009 0.0010 0.0009 0.0010 7,260,144 +0.00(+0.00%)
Feb 01, 2023 0.0010 0.0011 0.0010 0.0010 1,543,284 -0.00(-9.09%)
Jan 31, 2023 0.0010 0.0011 0.0009 0.0011 6,873,043 +0.00(+10.00%)
Jan 30, 2023 0.0009 0.0010 0.0009 0.0010 6,420,702 +0.00(+0.00%)
Jan 27, 2023 0.0011 0.0011 0.0010 0.0010 1,478,320 -0.00(-9.09%)
Jan 26, 2023 0.0010 0.0011 0.0010 0.0011 371,368 +0.00(+10.00%)
Jan 25, 2023 0.0010 0.0011 0.0009 0.0010 24,110,110 -0.00(-9.09%)
Jan 24, 2023 0.0011 0.0011 0.0010 0.0011 9,635,177 -0.00(-8.33%)
Jan 23, 2023 0.0012 0.0012 0.0011 0.0012 8,503,947 +0.00(+0.00%)
Jan 20, 2023 0.0011 0.0012 0.0011 0.0012 402,246 +0.00(+0.00%)
Jan 19, 2023 0.0012 0.0012 0.0011 0.0012 2,337,325 +0.00(+0.00%)
Jan 18, 2023 0.0012 0.0013 0.0011 0.0012 6,275,193 -0.00(-7.69%)
Jan 17, 2023 0.0011 0.0014 0.0011 0.0013 17,217,552 +0.00(+8.33%)
Jan 13, 2023 0.0012 0.0012 0.0010 0.0012 1,927,637 +0.00(+9.09%)
Jan 12, 2023 0.0011 0.0012 0.0011 0.0011 683,100 -0.00(-8.33%)
Jan 11, 2023 0.0010 0.0012 0.0010 0.0012 3,053,333 +0.00(+9.09%)
Jan 10, 2023 0.0010 0.0012 0.0010 0.0011 2,689,730 +0.00(+0.00%)
Jan 09, 2023 0.0011 0.0011 0.0011 0.0011 1,092,232 +0.00(+10.00%)
Jan 06, 2023 0.0011 0.0012 0.0010 0.0010 3,752,056 -0.00(-9.09%)
Jan 05, 2023 0.0012 0.0012 0.0011 0.0011 1,311,265 +0.00(+0.00%)
Jan 04, 2023 0.0011 0.0012 0.0010 0.0011 9,468,578 +0.00(+10.00%)
Jan 03, 2023 0.0011 0.0011 0.0010 0.0010 521,974 +0.00(+0.00%)
Dec 30, 2022 0.0010 0.0011 0.0010 0.0010 2,968,172 -0.00(-16.67%)
Dec 29, 2022 0.0010 0.0012 0.0009 0.0012 9,390,580 +0.00(+33.33%)
Dec 28, 2022 0.0010 0.0010 0.0009 0.0009 4,233,035 +0.00(+0.00%)
Dec 27, 2022 0.0012 0.0012 0.0009 0.0009 34,621,612 -0.00(-25.00%)
Dec 23, 2022 0.0011 0.0014 0.0010 0.0012 7,661,822 +0.00(+9.09%)
Dec 22, 2022 0.0010 0.0012 0.0009 0.0011 5,884,186 -0.00(-8.33%)
Dec 21, 2022 0.0012 0.0012 0.0009 0.0012 5,736,667 +0.00(+0.00%)
Dec 20, 2022 0.0012 0.0013 0.0012 0.0012 7,809,598 -0.00(-7.69%)
Dec 19, 2022 0.0013 0.0015 0.0012 0.0013 4,611,730 +0.00(+0.00%)
Dec 16, 2022 0.0012 0.0014 0.0012 0.0013 5,512,661 +0.00(+0.00%)
Dec 15, 2022 0.0014 0.0014 0.0012 0.0013 3,682,988 +0.00(+0.00%)
Dec 14, 2022 0.0014 0.0014 0.0012 0.0013 12,757,385 -0.00(-7.14%)
Dec 13, 2022 0.0014 0.0015 0.0013 0.0014 403,519 +0.00(+0.00%)
Dec 12, 2022 0.0015 0.0015 0.0013 0.0014 6,011,445 +0.00(+0.00%)
Dec 09, 2022 0.0015 0.0015 0.0013 0.0014 2,090,020 -0.00(-6.67%)
Dec 08, 2022 0.0014 0.0015 0.0014 0.0015 5,548,071 +0.00(+7.14%)
Dec 07, 2022 0.0014 0.0016 0.0014 0.0014 3,261,299 -0.00(-6.67%)
Dec 06, 2022 0.0015 0.0015 0.0014 0.0015 2,470,000 +0.00(+7.14%)
Dec 05, 2022 0.0014 0.0015 0.0014 0.0014 2,108,661 +0.00(+0.00%)
Dec 02, 2022 0.0015 0.0016 0.0014 0.0014 3,017,820 -0.00(-6.67%)
Dec 01, 2022 0.0015 0.0016 0.0015 0.0015 2,342,408 +0.00(+0.00%)
Nov 30, 2022 0.0015 0.0017 0.0014 0.0015 2,338,248 +0.00(+0.00%)
Nov 29, 2022 0.0015 0.0016 0.0014 0.0015 5,291,331 +0.00(+0.00%)
Nov 28, 2022 0.0015 0.0018 0.0014 0.0015 5,324,227 -0.00(-6.25%)
Nov 25, 2022 0.0016 0.0018 0.0015 0.0016 2,147,004 -0.00(-5.88%)
Nov 23, 2022 0.0016 0.0018 0.0016 0.0017 2,021,802 +0.00(+0.00%)
Nov 22, 2022 0.0020 0.0020 0.0016 0.0017 4,503,115 -0.00(-15.00%)
Nov 21, 2022 0.0020 0.0020 0.0016 0.0020 5,417,325 +0.00(+5.26%)
Nov 18, 2022 0.0013 0.0020 0.0013 0.0019 20,108,900 +0.00(+35.71%)
Nov 17, 2022 0.0014 0.0014 0.0013 0.0014 2,350,628 -0.00(-6.67%)
Nov 16, 2022 0.0015 0.0015 0.0014 0.0015 890,600 +0.00(+0.00%)
Nov 15, 2022 0.0016 0.0016 0.0013 0.0015 4,885,925 +0.00(+0.00%)
Nov 14, 2022 0.0014 0.0017 0.0014 0.0015 3,271,168 -0.00(-6.25%)
Nov 11, 2022 0.0017 0.0017 0.0014 0.0016 3,658,500 -0.00(-5.88%)
Nov 10, 2022 0.0014 0.0017 0.0014 0.0017 3,852,032 +0.00(+13.33%)
Nov 09, 2022 0.0016 0.0016 0.0014 0.0015 1,546,600 +0.00(+0.00%)
Nov 08, 2022 0.0017 0.0017 0.0015 0.0015 1,095,176 -0.00(-6.25%)
Nov 07, 2022 0.0015 0.0017 0.0014 0.0016 3,867,482 +0.00(+6.67%)
Nov 04, 2022 0.0016 0.0016 0.0014 0.0015 1,659,676 -0.00(-6.25%)
Nov 03, 2022 0.0015 0.0016 0.0015 0.0016 1,584,000 +0.00(+6.67%)
Nov 02, 2022 0.0016 0.0017 0.0013 0.0015 3,622,727 -0.00(-6.25%)
Nov 01, 2022 0.0017 0.0017 0.0016 0.0016 1,496,951 +0.00(+0.00%)
Oct 31, 2022 0.0016 0.0017 0.0014 0.0016 2,344,906 +0.00(+6.67%)
Oct 28, 2022 0.0016 0.0016 0.0014 0.0015 1,409,494 +0.00(+0.00%)
Oct 27, 2022 0.0015 0.0015 0.0014 0.0015 6,076,872 +0.00(+0.00%)
Oct 26, 2022 0.0015 0.0018 0.0014 0.0015 7,721,300 +0.00(+15.38%)
Oct 25, 2022 0.0014 0.0015 0.0013 0.0013 6,072,563 -0.00(-7.14%)
Oct 24, 2022 0.0015 0.0015 0.0014 0.0014 1,670,679 +0.00(+0.00%)
Oct 21, 2022 0.0015 0.0015 0.0014 0.0014 2,992,063 -0.00(-6.67%)
Oct 20, 2022 0.0015 0.0015 0.0014 0.0015 2,410,324 +0.00(+0.00%)
Oct 19, 2022 0.0014 0.0015 0.0014 0.0015 1,336,001 +0.00(+7.14%)
Oct 18, 2022 0.0014 0.0015 0.0013 0.0014 1,976,246 +0.00(+0.00%)
Oct 17, 2022 0.0015 0.0015 0.0014 0.0014 4,969,626 +0.00(+0.00%)
Oct 14, 2022 0.0015 0.0016 0.0014 0.0014 9,230,724 -0.00(-6.67%)
Oct 13, 2022 0.0014 0.0016 0.0014 0.0015 4,479,269 +0.00(+0.00%)
Oct 12, 2022 0.0018 0.0018 0.0015 0.0015 10,647,066 -0.00(-11.76%)
Oct 11, 2022 0.0018 0.0019 0.0017 0.0017 1,340,005 -0.00(-10.53%)
Oct 10, 2022 0.0019 0.0020 0.0018 0.0019 2,218,010 +0.00(+0.00%)
Oct 07, 2022 0.0019 0.0020 0.0018 0.0019 2,898,238 +0.00(+0.00%)
Oct 06, 2022 0.0018 0.0021 0.0018 0.0019 8,165,217 +0.00(+5.56%)
Oct 05, 2022 0.0016 0.0020 0.0016 0.0018 3,616,438 +0.00(+12.50%)
Oct 04, 2022 0.0014 0.0016 0.0014 0.0016 3,179,520 +0.00(+14.29%)
Oct 03, 2022 0.0017 0.0017 0.0014 0.0014 8,311,340 -0.00(-12.50%)
Sep 30, 2022 0.0015 0.0017 0.0014 0.0016 8,701,169 +0.00(+0.00%)
Sep 29, 2022 0.0017 0.0017 0.0015 0.0016 3,447,598 -0.00(-5.88%)
Sep 28, 2022 0.0018 0.0018 0.0016 0.0017 10,569,439 -0.00(-5.56%)
Sep 27, 2022 0.0018 0.0019 0.0017 0.0018 7,184,217 -0.00(-5.26%)
Sep 26, 2022 0.0020 0.0020 0.0018 0.0019 3,075,545 +0.00(+0.00%)
Sep 23, 2022 0.0019 0.0020 0.0018 0.0019 4,237,020 -0.00(-5.00%)
Sep 22, 2022 0.0021 0.0021 0.0019 0.0020 8,938,839 -0.00(-4.76%)
Sep 21, 2022 0.0020 0.0023 0.0020 0.0021 4,159,930 +0.00(+5.00%)
Sep 20, 2022 0.0020 0.0021 0.0019 0.0020 8,768,380 +0.00(+0.00%)
Sep 19, 2022 0.0022 0.0023 0.0020 0.0020 8,694,620 -0.00(-9.09%)
Sep 16, 2022 0.0020 0.0024 0.0018 0.0022 21,078,888 +0.00(+15.79%)
Sep 15, 2022 0.0021 0.0021 0.0019 0.0019 3,731,041 -0.00(-9.52%)
Sep 14, 2022 0.0019 0.0022 0.0019 0.0021 8,771,613 +0.00(+10.53%)
Sep 13, 2022 0.0018 0.0019 0.0018 0.0019 13,406,466 +0.00(+0.00%)
Sep 12, 2022 0.0020 0.0021 0.0018 0.0019 8,121,860 -0.00(-5.00%)
Sep 09, 2022 0.0020 0.0022 0.0018 0.0020 10,717,167 +0.00(+5.26%)
Sep 08, 2022 0.0020 0.0020 0.0019 0.0019 6,662,504 -0.00(-5.00%)
Sep 07, 2022 0.0020 0.0021 0.0018 0.0020 33,997,560 +0.00(+0.00%)
Sep 06, 2022 0.0023 0.0023 0.0020 0.0020 11,618,793 -0.00(-9.09%)
Sep 02, 2022 0.0022 0.0023 0.0021 0.0022 14,981,302 +0.00(+0.00%)
Sep 01, 2022 0.0022 0.0023 0.0021 0.0022 25,835,752 +0.00(+0.00%)
Aug 31, 2022 0.0024 0.0024 0.0019 0.0022 107,765,240 -0.00(-15.38%)
Aug 30, 2022 0.0022 0.0028 0.0020 0.0026 66,920,356 +0.00(+13.04%)
Aug 29, 2022 0.0030 0.0030 0.0021 0.0023 56,295,188 -0.00(-20.69%)
Aug 26, 2022 0.0031 0.0031 0.0028 0.0029 19,515,156 -0.00(-3.33%)
Aug 25, 2022 0.0033 0.0035 0.0028 0.0030 55,789,240 -0.00(-11.76%)
Aug 24, 2022 0.0055 0.0056 0.0032 0.0034 187,996,896 -0.00(-49.25%)
Aug 23, 2022 0.0067 0.0069 0.0062 0.0067 6,048,974 -0.00(-1.47%)
Aug 22, 2022 0.0069 0.0070 0.0065 0.0068 7,467,745 +0.00(+0.00%)
Aug 19, 2022 0.0063 0.0070 0.0059 0.0068 16,061,204 +0.00(+13.33%)
Aug 18, 2022 0.0063 0.0063 0.0059 0.0060 9,941,613 -0.00(-4.76%)
Aug 17, 2022 0.0056 0.0063 0.0056 0.0063 8,828,274 +0.00(+12.50%)
Aug 16, 2022 0.0056 0.0059 0.0053 0.0056 12,089,046 +0.00(+5.66%)
Aug 15, 2022 0.0050 0.0070 0.0050 0.0053 35,561,512 +0.00(+15.22%)
Aug 12, 2022 0.0048 0.0048 0.0043 0.0046 15,540,596 +0.00(+0.00%)
Aug 11, 2022 0.0048 0.0048 0.0045 0.0046 13,939,080 -0.00(-2.13%)
Aug 10, 2022 0.0054 0.0054 0.0046 0.0047 15,059,758 -0.00(-6.00%)
Aug 09, 2022 0.0049 0.0057 0.0049 0.0050 16,991,440 +0.00(+2.04%)
Aug 08, 2022 0.0056 0.0063 0.0047 0.0049 21,358,028 -0.00(-15.52%)
Aug 05, 2022 0.0061 0.0063 0.0051 0.0058 30,740,360 -0.00(-4.92%)
Aug 04, 2022 0.0046 0.0065 0.0045 0.0061 62,645,480 +0.00(+38.64%)
Aug 03, 2022 0.0047 0.0048 0.0044 0.0044 7,011,348 -0.00(-4.35%)
Aug 02, 2022 0.0047 0.0049 0.0045 0.0046 11,074,381 +0.00(+0.00%)
Aug 01, 2022 0.0043 0.0048 0.0042 0.0046 12,146,920 -0.00(-4.17%)
Jul 29, 2022 0.0048 0.0049 0.0044 0.0048 8,126,895 -0.00(-2.04%)
Jul 28, 2022 0.0045 0.0049 0.0043 0.0049 11,501,909 -0.00(-2.00%)
Jul 27, 2022 0.0049 0.0050 0.0044 0.0050 8,483,595 +0.00(+2.04%)
Jul 26, 2022 0.0045 0.0050 0.0042 0.0049 21,543,212 +0.00(+6.52%)
Jul 25, 2022 0.0049 0.0050 0.0044 0.0046 8,281,461 -0.00(-6.12%)
Jul 22, 2022 0.0050 0.0053 0.0046 0.0049 11,544,037 -0.00(-5.77%)
Jul 21, 2022 0.0050 0.0052 0.0048 0.0052 10,601,764 -0.00(-1.89%)
Jul 20, 2022 0.0051 0.0053 0.0049 0.0053 9,025,846 +0.00(+3.92%)
Jul 19, 2022 0.0058 0.0058 0.0049 0.0051 25,797,666 -0.00(-8.93%)
Jul 18, 2022 0.0063 0.0063 0.0054 0.0056 9,261,705 -0.00(-1.75%)
Jul 15, 2022 0.0061 0.0063 0.0054 0.0057 10,180,248 -0.00(-6.56%)
Jul 14, 2022 0.0059 0.0064 0.0058 0.0061 6,965,250 +0.00(+3.39%)
Jul 13, 2022 0.0068 0.0068 0.0058 0.0059 24,848,258 -0.00(-11.94%)
Jul 12, 2022 0.0055 0.0068 0.0055 0.0067 45,834,108 +0.00(+21.82%)
Jul 11, 2022 0.0053 0.0059 0.0052 0.0055 10,887,164 +0.00(+1.85%)
Jul 08, 2022 0.0060 0.0061 0.0054 0.0054 10,336,316 -0.00(-8.47%)
Jul 07, 2022 0.0060 0.0063 0.0056 0.0059 8,648,990 -0.00(-1.67%)
Jul 06, 2022 0.0068 0.0068 0.0059 0.0060 11,832,437 -0.00(-10.45%)
Jul 05, 2022 0.0060 0.0068 0.0058 0.0067 15,696,919 +0.00(+11.67%)
Jul 01, 2022 0.0053 0.0060 0.0051 0.0060 21,138,004 +0.00(+13.21%)
Jun 30, 2022 0.0055 0.0060 0.0050 0.0053 16,103,665 -0.00(-1.85%)
Jun 29, 2022 0.0059 0.0059 0.0049 0.0054 12,229,883 +0.00(+3.85%)
Jun 28, 2022 0.0060 0.0068 0.0049 0.0052 59,822,132 -0.00(-11.86%)
Jun 27, 2022 0.0035 0.0060 0.0031 0.0059 75,706,720 +0.00(+68.57%)
Jun 24, 2022 0.0037 0.0038 0.0035 0.0035 12,598,914 -0.00(-7.89%)
Jun 23, 2022 0.0039 0.0040 0.0036 0.0038 11,373,322 -0.00(-2.56%)
Jun 22, 2022 0.0039 0.0042 0.0037 0.0039 10,643,052 +0.00(+0.00%)
Jun 21, 2022 0.0040 0.0045 0.0039 0.0039 6,518,783 -0.00(-7.14%)
Jun 17, 2022 0.0040 0.0046 0.0040 0.0042 15,054,575 +0.00(+7.69%)
Jun 16, 2022 0.0039 0.0045 0.0036 0.0039 18,252,658 +0.00(+5.41%)
Jun 15, 2022 0.0039 0.0041 0.0037 0.0037 11,697,630 -0.00(-5.13%)
Jun 14, 2022 0.0039 0.0042 0.0038 0.0039 12,924,087 -0.00(-2.50%)
Jun 13, 2022 0.0044 0.0046 0.0039 0.0040 12,013,206 -0.00(-9.09%)
Jun 10, 2022 0.0048 0.0049 0.0044 0.0044 15,669,641 -0.00(-12.00%)
Jun 09, 2022 0.0050 0.0051 0.0047 0.0050 7,097,165 -0.00(-1.96%)
Jun 08, 2022 0.0050 0.0051 0.0048 0.0051 16,009,808 +0.00(+2.00%)
Jun 07, 2022 0.0045 0.0053 0.0045 0.0050 20,006,132 +0.00(+4.17%)
Jun 06, 2022 0.0055 0.0055 0.0043 0.0048 37,078,408 -0.00(-7.69%)
Jun 03, 2022 0.0082 0.0082 0.0045 0.0052 212,590,096 -0.00(-34.18%)
Jun 02, 2022 0.0077 0.0082 0.0065 0.0079 12,033,613 +0.00(+2.60%)
Jun 01, 2022 0.0078 0.0080 0.0068 0.0077 16,271,005 +0.00(+2.67%)
May 31, 2022 0.0060 0.0083 0.0060 0.0075 31,804,288 +0.00(+29.31%)
May 27, 2022 0.0053 0.0067 0.0050 0.0058 9,874,888 +0.00(+9.43%)
May 26, 2022 0.0054 0.0055 0.0051 0.0053 4,111,531 -0.00(-1.85%)
May 25, 2022 0.0060 0.0060 0.0053 0.0054 2,037,000 -0.00(-8.47%)
May 24, 2022 0.0053 0.0060 0.0049 0.0059 8,467,409 +0.00(+9.26%)
May 23, 2022 0.0052 0.0064 0.0051 0.0054 4,947,737 -0.00(-8.47%)
May 20, 2022 0.0065 0.0065 0.0055 0.0059 6,648,339 -0.00(-6.35%)
May 19, 2022 0.0066 0.0068 0.0060 0.0063 3,858,404 -0.00(-3.08%)
May 18, 2022 0.0065 0.0069 0.0062 0.0065 5,176,643 -0.00(-5.80%)
May 17, 2022 0.0054 0.0072 0.0054 0.0069 21,218,084 +0.00(+30.19%)
May 16, 2022 0.0048 0.0054 0.0046 0.0053 5,030,828 +0.00(+6.00%)
May 13, 2022 0.0050 0.0052 0.0046 0.0050 5,856,057 +0.00(+11.11%)
May 12, 2022 0.0050 0.0051 0.0045 0.0045 14,356,094 -0.00(-10.00%)
May 11, 2022 0.0057 0.0058 0.0046 0.0050 10,187,487 -0.00(-10.71%)
May 10, 2022 0.0056 0.0058 0.0053 0.0056 6,583,512 +0.00(+0.00%)
May 09, 2022 0.0062 0.0062 0.0056 0.0056 6,237,417 -0.00(-8.20%)
May 06, 2022 0.0057 0.0062 0.0054 0.0061 6,772,491 +0.00(+7.02%)
May 05, 2022 0.0059 0.0062 0.0054 0.0057 16,208,670 -0.00(-6.56%)
May 04, 2022 0.0067 0.0068 0.0058 0.0061 14,613,242 -0.00(-3.17%)
May 03, 2022 0.0066 0.0068 0.0060 0.0063 12,150,719 -0.00(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.