Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0003 0.0004 0.0003 0.0003 115,220,544 +0.00(+0.00%)
Apr 27, 2018 0.0002 0.0004 0.0002 0.0003 118,938,768 +0.00(+0.00%)
Apr 26, 2018 0.0003 0.0003 0.0003 0.0003 3,333,333 +0.00(+0.00%)
Apr 25, 2018 0.0003 0.0003 0.0003 0.0003 1,310,166 +0.00(+0.00%)
Apr 24, 2018 0.0002 0.0004 0.0002 0.0003 21,861,800 -0.00(-25.00%)
Apr 23, 2018 0.0004 0.0004 0.0002 0.0004 5,829,111 +0.00(+0.00%)
Apr 20, 2018 0.0003 0.0004 0.0003 0.0004 9,350,000 +0.00(+0.00%)
Apr 19, 2018 0.0002 0.0004 0.0002 0.0004 80,286,400 +0.00(+0.00%)
Apr 17, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 16, 2018 0.0002 0.0004 0.0002 0.0004 915,000 +0.00(+0.00%)
Apr 13, 2018 0.0003 0.0004 0.0003 0.0004 1,810,444 +0.00(+0.00%)
Apr 11, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 10, 2018 0.0003 0.0004 0.0002 0.0004 79,106,920 +0.00(+33.33%)
Apr 09, 2018 0.0003 0.0003 0.0002 0.0003 5,453,500 +0.00(+0.00%)
Apr 06, 2018 0.0002 0.0003 0.0002 0.0003 10,736,000 +0.00(+0.00%)
Apr 05, 2018 0.0002 0.0003 0.0002 0.0003 5,900,000 +0.00(+0.00%)
Apr 04, 2018 0.0004 0.0004 0.0002 0.0003 59,720,000 -0.00(-25.00%)
Apr 03, 2018 0.0004 0.0004 0.0002 0.0004 141,373,088 -0.00(-20.00%)
Apr 02, 2018 0.0004 0.0005 0.0004 0.0005 4,495,554 +0.00(+0.00%)
Mar 29, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 28, 2018 0.0004 0.0005 0.0003 0.0005 19,334,300 +0.00(+0.00%)
Mar 27, 2018 0.0005 0.0005 0.0003 0.0005 163,217,488 +0.00(+0.00%)
Mar 26, 2018 0.0004 0.0005 0.0004 0.0005 2,916,666 +0.00(+0.00%)
Mar 23, 2018 0.0005 0.0005 0.0004 0.0005 15,415,666 +0.00(+0.00%)
Mar 22, 2018 0.0006 0.0007 0.0005 0.0005 460,157,696 -0.00(-16.67%)
Mar 21, 2018 0.0005 0.0006 0.0004 0.0006 82,746,328 +0.00(+20.00%)
Mar 20, 2018 0.0005 0.0006 0.0005 0.0005 75,754,240 -0.00(-16.67%)
Mar 19, 2018 0.0006 0.0006 0.0005 0.0006 6,515,551 +0.00(+0.00%)
Mar 16, 2018 0.0006 0.0006 0.0005 0.0006 15,473,508 +0.00(+0.00%)
Mar 15, 2018 0.0006 0.0006 0.0005 0.0006 145,725,376 +0.00(+0.00%)
Mar 14, 2018 0.0006 0.0007 0.0005 0.0006 54,944,324 +0.00(+0.00%)
Mar 13, 2018 0.0004 0.0007 0.0004 0.0006 433,221,216 +0.00(+20.00%)
Mar 12, 2018 0.0005 0.0005 0.0004 0.0005 22,817,684 +0.00(+0.00%)
Mar 09, 2018 0.0006 0.0006 0.0004 0.0005 12,694,636 -0.00(-16.67%)
Mar 08, 2018 0.0005 0.0006 0.0005 0.0006 7,329,416 +0.00(+0.00%)
Mar 07, 2018 0.0006 0.0006 0.0005 0.0006 5,045,999 +0.00(+0.00%)
Mar 06, 2018 0.0006 0.0006 0.0005 0.0006 75,522,496 +0.00(+0.00%)
Mar 05, 2018 0.0006 0.0007 0.0005 0.0006 34,416,000 -0.00(-14.29%)
Mar 02, 2018 0.0006 0.0007 0.0005 0.0007 59,412,304 +0.00(+16.67%)
Mar 01, 2018 0.0005 0.0006 0.0005 0.0006 46,252,084 +0.00(+0.00%)
Feb 28, 2018 0.0006 0.0006 0.0004 0.0006 116,668,496 +0.00(+0.00%)
Feb 27, 2018 0.0006 0.0007 0.0005 0.0006 17,355,054 +0.00(+0.00%)
Feb 26, 2018 0.0008 0.0008 0.0005 0.0006 83,593,776 -0.00(-25.00%)
Feb 23, 2018 0.0006 0.0008 0.0005 0.0008 119,399,976 +0.00(+33.33%)
Feb 22, 2018 0.0005 0.0006 0.0004 0.0006 195,194,496 +0.00(+0.00%)
Feb 21, 2018 0.0006 0.0008 0.0005 0.0006 296,506,208 -0.00(-14.29%)
Feb 20, 2018 0.0005 0.0008 0.0004 0.0007 440,138,240 +0.00(+16.67%)
Feb 16, 2018 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Feb 15, 2018 0.0002 0.0004 0.0002 0.0003 139,212,080 +0.00(+50.00%)
Feb 13, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 07, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 02, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 01, 2018 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jan 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0002 0.0001 0.0002 640,000 +0.00(+0.00%)
Jan 19, 2018 0.0002 0.0002 0.0002 10 +0.00(+0.00%)
Jan 11, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 10, 2018 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jan 08, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 05, 2018 0.0002 0.0002 0.0001 0.0002 2,515,000 -0.00(-33.33%)
Jan 04, 2018 0.0002 0.0003 0.0002 0.0003 1,610,000 +0.00(+0.00%)
Jan 03, 2018 0.0003 0.0003 0.0002 0.0003 3,601,705 +0.00(+0.00%)
Jan 02, 2018 0.0002 0.0003 0.0002 0.0003 819,100 +0.00(+50.00%)
Dec 29, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 28, 2017 0.0003 0.0003 0.0002 0.0002 32,615,544 -0.00(-33.33%)
Dec 27, 2017 0.0003 0.0003 0.0002 0.0003 36,278,332 +0.00(+0.00%)
Dec 26, 2017 0.0002 0.0004 0.0001 0.0003 829,122,816 +0.00(+50.00%)
Dec 22, 2017 0.0001 0.0002 0.0001 0.0002 14,988,233 +0.00(+0.00%)
Dec 20, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 19, 2017 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Dec 15, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0002 0.0001 0.0002 12,693,000 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0002 0.0001 0.0002 25,020,000 +0.00(+0.00%)
Dec 08, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0002 0.0001 0.0002 340,000 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0002 0.0001 0.0002 2,170,000 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0002 0.0001 0.0002 360,000 +0.00(+0.00%)
Nov 24, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0002 0.0001 0.0002 2,050,000 +0.00(+100.00%)
Nov 21, 2017 0.0002 0.0002 0.0001 0.0001 7,500,000 -0.00(-50.00%)
Nov 20, 2017 0.0001 0.0002 0.0001 0.0002 250,000 +0.00(+0.00%)
Nov 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0002 0.0001 0.0002 2,025,000 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0002 0.0001 0.0002 122,116 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0002 0.0001 0.0002 3,100,000 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0002 0.0001 0.0002 6,350,000 +0.00(+0.00%)
Nov 03, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 02, 2017 0.0001 0.0002 0.0001 0.0002 11,050,000 +0.00(+0.00%)
Oct 31, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 27, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 26, 2017 0.0002 0.0002 0.0002 0.0002 998,178 +0.00(+100.00%)
Oct 25, 2017 0.0001 0.0001 0.0001 0.0001 1,740,411 -0.00(-50.00%)
Oct 23, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0002 0.0001 0.0002 1,001,822 +0.00(+0.00%)
Oct 16, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0002 0.0001 0.0002 13,190,000 +0.00(+0.00%)
Oct 12, 2017 0.0001 0.0002 0.0001 0.0002 2,055,000 +0.00(+0.00%)
Oct 11, 2017 0.0002 0.0002 0.0001 0.0002 26,493,972 +0.00(+0.00%)
Oct 10, 2017 0.0003 0.0003 0.0002 0.0002 18,420,464 -0.00(-33.33%)
Oct 09, 2017 0.0002 0.0003 0.0002 0.0003 18,845,536 +0.00(+0.00%)
Oct 06, 2017 0.0002 0.0003 0.0002 0.0003 139,870,272 +0.00(+50.00%)
Oct 05, 2017 0.0002 0.0002 0.0002 0.0002 87,986,064 +0.00(+0.00%)
Oct 04, 2017 0.0002 0.0002 0.0002 0.0002 73,372,648 +0.00(+0.00%)
Oct 02, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 29, 2017 0.0003 0.0003 0.0003 0.0003 700,000 +0.00(+50.00%)
Sep 28, 2017 0.0003 0.0003 0.0002 0.0002 2,833,000 -0.00(-33.33%)
Sep 26, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 25, 2017 0.0003 0.0003 0.0002 0.0002 860,000 -0.00(-33.33%)
Sep 20, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 19, 2017 0.0002 0.0003 0.0002 0.0003 1,665,000 +0.00(+50.00%)
Sep 18, 2017 0.0003 0.0003 0.0002 0.0002 8,310,000 +0.00(+0.00%)
Sep 14, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 13, 2017 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+50.00%)
Sep 12, 2017 0.0002 0.0002 0.0002 0.0002 300,000 -0.00(-33.33%)
Sep 07, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 06, 2017 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Sep 05, 2017 0.0003 0.0003 0.0003 0.0003 31,000 +0.00(+0.00%)
Sep 01, 2017 0.0002 0.0003 0.0002 0.0003 36,995,000 +0.00(+0.00%)
Aug 30, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 29, 2017 0.0003 0.0003 0.0003 0.0003 5,790,000 +0.00(+0.00%)
Aug 28, 2017 0.0004 0.0004 0.0003 0.0003 33,303,332 -0.00(-25.00%)
Aug 25, 2017 0.0003 0.0004 0.0002 0.0004 85,347,776 +0.00(+33.33%)
Aug 24, 2017 0.0002 0.0003 0.0002 0.0003 5,036,000 +0.00(+50.00%)
Aug 23, 2017 0.0002 0.0003 0.0002 0.0002 17,896,550 -0.00(-33.33%)
Aug 22, 2017 0.0002 0.0003 0.0002 0.0003 4,625,000 +0.00(+0.00%)
Aug 21, 2017 0.0003 0.0003 0.0003 0.0003 4,960,000 +0.00(+0.00%)
Aug 18, 2017 0.0003 0.0003 0.0003 0.0003 53,524,020 -0.00(-23.08%)
Aug 17, 2017 0.0004 0.0004 0.0003 0.0004 10,092,388 -0.00(-2.50%)
Aug 16, 2017 0.0004 0.0004 0.0003 0.0004 52,315,248 +0.00(+0.00%)
Aug 15, 2017 0.0005 0.0003 0.0004 322,567,232 +0.00(+0.00%)
Aug 14, 2017 0.0002 0.0004 0.0002 0.0004 200,053,760 +0.00(+33.33%)
Aug 11, 2017 0.0002 0.0003 0.0002 0.0003 130,000 +0.00(+0.00%)
Aug 10, 2017 0.0002 0.0003 0.0002 0.0003 9,730,000 +0.00(+0.00%)
Aug 09, 2017 0.0003 0.0003 0.0002 0.0003 27,370,768 +0.00(+0.00%)
Aug 08, 2017 0.0002 0.0003 0.0002 0.0003 3,709,998 +0.00(+0.00%)
Aug 07, 2017 0.0002 0.0003 0.0001 0.0003 72,221,664 +0.00(+50.00%)
Aug 04, 2017 0.0003 0.0001 0.0002 716,078,784 +0.00(+100.00%)
Aug 03, 2017 0.0002 0.0002 0.0001 0.0001 100,700 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0.0001 200 -0.00(-50.00%)
Aug 01, 2017 0.0002 0.0002 0.0001 0.0002 34,004,656 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0003 0.0001 0.0002 26,774,760 +0.00(+100.00%)
Jul 28, 2017 0.0002 0.0002 0.0001 0.0001 3,170,700 -0.00(-66.67%)
Jul 27, 2017 0.0002 0.0003 0.0001 0.0003 126,254,848 +0.00(+0.00%)
Jul 26, 2017 0.0002 0.0003 0.0002 0.0003 70,768,904 +0.00(+50.00%)
Jul 25, 2017 0.0002 0.0003 0.0001 0.0002 76,797,840 -0.00(-33.33%)
Jul 24, 2017 0.0003 0.0004 0.0002 0.0003 206,993,408 -0.00(-25.00%)
Jul 21, 2017 0.0001 0.0004 0.0001 0.0004 337,624,480 +0.00(+300.00%)
Jul 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 21,500,000 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 28, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0.0001 850,000 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 7,399,900 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0.0001 5,700,000 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 -0.00(-50.00%)
Jun 05, 2017 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Jun 01, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2017 0.0002 0.0002 0.0001 0.0001 600,000 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2017 0.0001 0.0001 0.0001 0.0001 105,084,752 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 15, 2017 0.0001 0.0002 0.0001 0.0002 106,543,944 +0.00(+100.00%)
May 12, 2017 0.0001 0.0001 0.0001 0.0001 753,000 +0.00(+0.00%)
May 11, 2017 0.0001 0.0001 0.0001 0.0001 8,479,933 +0.00(+0.00%)
May 10, 2017 0.0001 0.0001 0.0001 0.0001 14,000,000 +0.00(+0.00%)
May 09, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
May 08, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.