Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0017 0.0017 0.0015 0.0015 3,876,383 -0.00(-16.67%)
Apr 29, 2014 0.0020 0.0020 0.0017 0.0018 1,193,212 -0.00(-10.00%)
Apr 28, 2014 0.0016 0.0022 0.0016 0.0020 11,995,284 +0.00(+25.00%)
Apr 25, 2014 0.0015 0.0017 0.0015 0.0016 988,794 -0.00(-5.88%)
Apr 24, 2014 0.0017 0.0017 0.0015 0.0017 3,531,105 +0.00(+0.00%)
Apr 23, 2014 0.0017 0.0018 0.0015 0.0017 9,780,141 +0.00(+6.25%)
Apr 22, 2014 0.0017 0.0017 0.0014 0.0016 3,426,500 +0.00(+0.00%)
Apr 21, 2014 0.0017 0.0020 0.0015 0.0016 13,614,269 +0.00(+0.00%)
Apr 17, 2014 0.0016 0.0016 0.0016 0 -0.00(-27.27%)
Apr 16, 2014 0.0033 0.0033 0.0019 0.0022 26,831,098 -0.00(-29.03%)
Apr 15, 2014 0.0026 0.0046 0.0023 0.0031 34,894,328 +0.00(+19.23%)
Apr 14, 2014 0.0030 0.0030 0.0025 0.0026 6,254,000 -0.00(-13.33%)
Apr 11, 2014 0.0027 0.0030 0.0022 0.0030 1,989,500 +0.00(+3.45%)
Apr 10, 2014 0.0030 0.0032 0.0022 0.0029 7,590,316 -0.00(-3.33%)
Apr 09, 2014 0.0024 0.0030 0.0021 0.0030 6,204,600 +0.00(+42.86%)
Apr 08, 2014 0.0019 0.0029 0.0016 0.0021 10,372,273 +0.00(+10.53%)
Apr 07, 2014 0.0017 0.0019 0.0017 0.0019 2,424,054 +0.00(+5.56%)
Apr 04, 2014 0.0020 0.0020 0.0017 0.0018 0 -0.00(-18.18%)
Apr 03, 2014 0.0022 0.0022 0.0018 0.0022 3,809,286 +0.00(+0.00%)
Apr 02, 2014 0.0024 0.0025 0.0022 0.0022 1,227,600 -0.00(-8.33%)
Apr 01, 2014 0.0026 0.0026 0.0020 0.0024 2,526,714 -0.00(-7.69%)
Mar 31, 2014 0.0021 0.0028 0.0020 0.0026 5,319,786 +0.00(+30.00%)
Mar 28, 2014 0.0016 0.0020 0.0016 0.0020 0 +0.00(+25.00%)
Mar 27, 2014 0.0018 0.0018 0.0016 0.0016 3,340,000 -0.00(-15.79%)
Mar 26, 2014 0.0011 0.0020 0.0011 0.0019 47,125,856 +0.00(+58.33%)
Mar 25, 2014 0.0011 0.0012 0.0010 0.0012 2,002,361 +0.00(+0.00%)
Mar 24, 2014 0.0012 0.0012 0.0011 0.0012 2,340,000 +0.00(+9.09%)
Mar 21, 2014 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+10.00%)
Mar 20, 2014 0.0012 0.0012 0.0010 0.0010 1,510,001 -0.00(-16.67%)
Mar 19, 2014 0.0012 0.0012 0.0012 0.0012 7,905,001 -0.00(-7.69%)
Mar 18, 2014 0.0010 0.0013 0.0010 0.0013 3,512,000 +0.00(+30.00%)
Mar 17, 2014 0.0010 0.0013 0.0009 0.0010 12,063,346 +0.00(+0.00%)
Mar 14, 2014 0.0009 0.0010 0.0009 0.0010 0 +0.00(+0.00%)
Mar 13, 2014 0.0008 0.0010 0.0007 0.0010 4,865,000 +0.00(+25.00%)
Mar 12, 2014 0.0008 0.0008 0.0007 0.0008 575,500 +0.00(+0.00%)
Mar 11, 2014 0.0008 0.0008 0.0007 0.0008 5,926,831 -0.00(-20.00%)
Mar 10, 2014 0.0010 0.0010 0.0007 0.0010 4,678,177 +0.00(+0.00%)
Mar 07, 2014 0.0006 0.0012 0.0006 0.0010 0 +0.00(+25.00%)
Mar 06, 2014 0.0008 0.0008 0.0007 0.0008 7,315,000 +0.00(+0.00%)
Mar 05, 2014 0.0007 0.0009 0.0007 0.0008 14,860,911 +0.00(+0.00%)
Mar 04, 2014 0.0007 0.0009 0.0007 0.0008 3,850,100 +0.00(+0.00%)
Mar 03, 2014 0.0008 0.0008 0.0007 0.0008 10,161,500 +0.00(+0.00%)
Feb 28, 2014 0.0009 0.0009 0.0007 0.0008 0 -0.00(-11.11%)
Feb 27, 2014 0.0013 0.0013 0.0008 0.0009 15,816,967 -0.00(-18.18%)
Feb 26, 2014 0.0008 0.0016 0.0005 0.0011 77,130,032 +0.00(+57.14%)
Feb 25, 2014 0.0007 0.0008 0.0006 0.0007 4,981,100 -0.00(-22.22%)
Feb 24, 2014 0.0009 0.0009 0.0009 0.0009 490,000 +0.00(+0.00%)
Feb 21, 2014 0.0007 0.0009 0.0007 0.0009 0 +0.00(+28.57%)
Feb 20, 2014 0.0008 0.0008 0.0005 0.0007 1,275,700 -0.00(-22.22%)
Feb 19, 2014 0.0008 0.0009 0.0008 0.0009 9,078,285 +0.00(+12.50%)
Feb 18, 2014 0.0008 0.0008 0.0007 0.0008 2,514,721 +0.00(+0.00%)
Feb 14, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 13, 2014 0.0007 0.0008 0.0007 0.0008 10,010,208 +0.00(+60.00%)
Feb 12, 2014 0.0005 0.0006 0.0005 0.0005 2,948,000 -0.00(-28.57%)
Feb 10, 2014 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Feb 07, 2014 0.0006 0.0007 0.0006 0.0006 0 +0.00(+20.00%)
Feb 06, 2014 0.0005 0.0006 0.0005 0.0005 4,265,500 -0.00(-16.67%)
Feb 05, 2014 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+0.00%)
Feb 04, 2014 0.0006 0.0006 0.0006 0.0006 383,400 +0.00(+20.00%)
Feb 03, 2014 0.0005 0.0005 0.0005 0.0005 103,000 +0.00(+0.00%)
Jan 31, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 30, 2014 0.0006 0.0006 0.0005 0.0005 1,354,400 +0.00(+0.00%)
Jan 29, 2014 0.0006 0.0007 0.0005 0.0005 4,504,000 -0.00(-16.67%)
Jan 28, 2014 0.0006 0.0006 0.0006 0.0006 2,868,400 +0.00(+0.00%)
Jan 27, 2014 0.0006 0.0007 0.0006 0.0006 6,701,000 +0.00(+0.00%)
Jan 24, 2014 0.0007 0.0007 0.0006 0.0006 0 -0.00(-25.00%)
Jan 23, 2014 0.0008 0.0008 0.0006 0.0008 13,086,800 +0.00(+14.29%)
Jan 22, 2014 0.0006 0.0008 0.0006 0.0007 10,661,314 -0.00(-12.50%)
Jan 21, 2014 0.0007 0.0012 0.0006 0.0008 25,989,488 +0.00(+33.33%)
Jan 17, 2014 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jan 16, 2014 0.0011 0.0011 0.0007 0.0008 26,414,984 -0.00(-20.00%)
Jan 15, 2014 0.0006 0.0013 0.0006 0.0010 91,733,136 +0.00(+66.67%)
Jan 14, 2014 0.0006 0.0008 0.0006 0.0006 28,282,000 +0.00(+0.00%)
Jan 13, 2014 0.0007 0.0007 0.0006 0.0006 26,855,000 -0.00(-25.00%)
Jan 10, 2014 0.0009 0.0009 0.0006 0.0008 2,687,300 -0.00(-11.11%)
Jan 09, 2014 0.0008 0.0009 0.0007 0.0009 925,033 +0.00(+12.50%)
Jan 08, 2014 0.0009 0.0009 0.0008 0.0008 42,000 +0.00(+0.00%)
Jan 06, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 03, 2014 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 31, 2013 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Dec 30, 2013 0.0008 0.0009 0.0008 0.0009 1,400 +0.00(+0.00%)
Dec 27, 2013 0.0007 0.0009 0.0007 0.0009 110,000 +0.00(+0.00%)
Dec 24, 2013 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Dec 23, 2013 0.0007 0.0007 0.0007 0.0007 500 -0.00(-12.50%)
Dec 20, 2013 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 19, 2013 0.0008 0.0009 0.0007 0.0008 899,350 -0.00(-11.11%)
Dec 18, 2013 0.0008 0.0009 0.0008 0.0009 2,954,000 +0.00(+12.50%)
Dec 17, 2013 0.0010 0.0010 0.0007 0.0008 12,510,206 -0.00(-20.00%)
Dec 16, 2013 0.0013 0.0015 0.0008 0.0010 30,757,878 -0.00(-28.57%)
Dec 13, 2013 0.0012 0.0015 0.0012 0.0014 3,891,249 +0.00(+16.67%)
Dec 12, 2013 0.0015 0.0015 0.0012 0.0012 42,500 -0.00(-20.00%)
Dec 11, 2013 0.0012 0.0016 0.0010 0.0015 4,837,430 +0.00(+15.38%)
Dec 10, 2013 0.0014 0.0014 0.0011 0.0013 3,184,666 -0.00(-13.33%)
Dec 09, 2013 0.0014 0.0015 0.0012 0.0015 3,380,200 -0.00(-11.76%)
Dec 06, 2013 0.0015 0.0018 0.0014 0.0017 1,550,687 -0.00(-5.56%)
Dec 05, 2013 0.0013 0.0025 0.0012 0.0018 14,813,838 +0.00(+38.46%)
Dec 04, 2013 0.0013 0.0014 0.0012 0.0013 1,562,637 -0.00(-7.14%)
Dec 03, 2013 0.0017 0.0020 0.0012 0.0014 3,710,000 -0.00(-12.50%)
Dec 02, 2013 0.0028 0.0028 0.0016 0.0016 12,073,318 -0.00(-42.86%)
Nov 29, 2013 0.0030 0.0030 0.0020 0.0028 11,703,096 -0.00(-9.68%)
Nov 27, 2013 0.0012 0.0034 0.0010 0.0031 36,981,376 +0.00(+158.33%)
Nov 26, 2013 0.0012 0.0019 0.0010 0.0012 16,283,783 +0.00(+20.00%)
Nov 25, 2013 0.0012 0.0012 0.0010 0.0010 3,300,000 -0.00(-33.33%)
Nov 22, 2013 0.0015 0.0015 0.0012 0.0015 2,223,903 -0.00(-11.76%)
Nov 20, 2013 0.0017 0.0017 0.0017 0 -0.00(-52.78%)
Nov 19, 2013 0.0015 0.0041 0.0015 0.0036 5,602,281 +0.00(+200.00%)
Nov 18, 2013 0.0013 0.0013 0.0012 0.0012 100,000 -0.00(-20.00%)
Nov 15, 2013 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+0.00%)
Nov 14, 2013 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+50.00%)
Nov 12, 2013 0.0015 0.0015 0.0010 0.0010 884,367 -0.00(-33.33%)
Nov 11, 2013 0.0012 0.0019 0.0012 0.0015 794,000 +0.00(+7.14%)
Nov 08, 2013 0.0012 0.0022 0.0012 0.0014 3,355,270 +0.00(+40.00%)
Nov 06, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 05, 2013 0.0010 0.0011 0.0010 0.0010 800,000 -0.00(-28.57%)
Nov 04, 2013 0.0011 0.0019 0.0011 0.0014 1,959,000 +0.00(+100.00%)
Oct 29, 2013 0.0007 0.0007 0.0007 0 -0.00(-41.67%)
Oct 23, 2013 0.0012 0.0012 0.0012 0 +0.00(+71.43%)
Oct 15, 2013 0.0007 0.0007 0.0007 0 -0.00(-46.15%)
Oct 14, 2013 0.0013 0.0013 0.0013 0.0013 10,000 -0.00(-7.14%)
Oct 11, 2013 0.0014 0.0014 0.0014 0.0014 354,722 +0.00(+7.69%)
Oct 07, 2013 0.0013 0.0013 0.0013 0 +0.00(+44.44%)
Oct 04, 2013 0.0009 0.0009 0.0009 0.0009 55,086 +0.00(+12.50%)
Oct 03, 2013 0.0008 0.0008 0.0008 0.0008 200,000 +0.00(+33.33%)
Oct 02, 2013 0.0007 0.0007 0.0006 0.0006 434,500 -0.00(-40.00%)
Oct 01, 2013 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-37.50%)
Sep 26, 2013 0.0016 0.0016 0.0016 0.0016 0 +0.00(+166.67%)
Sep 20, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 10, 2013 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Sep 04, 2013 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Aug 29, 2013 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Aug 28, 2013 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+22.22%)
Aug 06, 2013 0.0009 0.0009 0.0009 0 -0.00(-30.77%)
Aug 05, 2013 0.0012 0.0013 0.0012 0.0013 660,000 +0.00(+30.00%)
Aug 02, 2013 0.0010 0.0010 0.0010 0.0010 125,000 +0.00(+42.86%)
Jul 31, 2013 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jul 24, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 23, 2013 0.0006 0.0006 0.0006 0.0006 30,100 -0.00(-40.00%)
Jul 11, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Jul 09, 2013 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jul 05, 2013 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 02, 2013 0.0008 0.0008 0.0008 0 -0.00(-60.00%)
Jun 21, 2013 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jun 20, 2013 0.0010 0.0015 0.0007 0.0015 334,278 +0.00(+50.00%)
Jun 12, 2013 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
May 28, 2013 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 15, 2013 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
May 09, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 08, 2013 0.0012 0.0012 0.0010 0.0010 156,000 -0.00(-16.67%)
May 06, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 03, 2013 0.0009 0.0015 0.0009 0.0012 1,076,900 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.