Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0021 -0.0001 (-4.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2013 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Apr 22, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 19, 2013 0.0006 0.0006 0.0006 0.0006 15,000 -0.00(-25.00%)
Apr 17, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 15, 2013 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Apr 11, 2013 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Apr 08, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 04, 2013 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Mar 22, 2013 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Mar 20, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 11, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 06, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 22, 2013 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Feb 21, 2013 0.0009 0.0009 0.0006 0.0006 1,018,500 -0.00(-33.33%)
Feb 11, 2013 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Feb 08, 2013 0.0009 0.0009 0.0007 0.0007 32,500 -0.00(-30.00%)
Feb 07, 2013 0.0010 0.0010 0.0010 0.0010 200,000 -0.00(-9.09%)
Feb 05, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.