Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0001 0.0001 0.0001 0.0001 1,024,998 +0.00(+0.00%)
Apr 28, 2016 0.0001 0.0001 0.0001 0.0001 53,550,032 +0.00(+0.00%)
Apr 27, 2016 0.0001 0.0001 0.0001 0.0001 14,000,000 +0.00(+0.00%)
Apr 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2016 0.0001 0.0001 0.0001 0.0001 1,610,000 +0.00(+0.00%)
Apr 15, 2016 0.0001 0.0001 0.0001 0.0001 4,338,889 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2016 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Mar 31, 2016 0.0001 0.0001 0.0001 0.0001 36,520,000 -0.00(-50.00%)
Mar 30, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Mar 18, 2016 0.0001 0.0001 0.0001 0.0001 67,090,000 +0.00(+0.00%)
Mar 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2016 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Mar 11, 2016 0.0001 0.0001 0.0001 0.0001 4,306,721 -0.00(-50.00%)
Mar 10, 2016 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+100.00%)
Mar 09, 2016 0.0001 0.0001 0.0001 0.0001 13,020,200 -0.00(-50.00%)
Mar 08, 2016 0.0001 0.0002 0.0001 0.0002 16,068,300 +0.00(+100.00%)
Mar 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2016 0.0001 0.0002 0.0001 0.0001 7,300,000 +0.00(+0.00%)
Feb 22, 2016 0.0001 0.0001 0.0001 0.0001 11,434,967 +0.00(+0.00%)
Feb 19, 2016 0.0001 0.0001 0.0001 0.0001 31,390,000 +0.00(+0.00%)
Feb 18, 2016 0.0001 0.0001 0.0001 0.0001 80,093,296 +0.00(+0.00%)
Feb 17, 2016 0.0001 0.0002 0.0001 0.0001 287,568,000 +0.00(+0.00%)
Feb 16, 2016 0.0001 0.0001 0.0001 0.0001 125,000 +0.00(+0.00%)
Feb 12, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 11, 2016 0.0002 0.0002 0.0002 0.0002 2,836,200 +0.00(+0.00%)
Feb 10, 2016 0.0001 0.0002 0.0001 0.0002 11,699,999 +0.00(+100.00%)
Feb 09, 2016 0.0001 0.0001 0.0001 0.0001 400,000 -0.00(-50.00%)
Feb 08, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Feb 05, 2016 0.0002 0.0002 0.0001 0.0002 40,810,000 +0.00(+0.00%)
Feb 04, 2016 0.0002 0.0003 0.0002 0.0002 42,525,000 +0.00(+0.00%)
Feb 03, 2016 0.0002 0.0003 0.0001 0.0002 185,038,000 +0.00(+0.00%)
Feb 02, 2016 0.0001 0.0002 0.0001 0.0002 201,175,792 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.