Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0005 0.0006 0.0005 0.0005 7,885,952 +0.00(+0.00%)
Jan 30, 2024 0.0004 0.0006 0.0004 0.0005 32,389,206 +0.00(+0.00%)
Jan 29, 2024 0.0004 0.0005 0.0004 0.0005 59,674 +0.00(+25.00%)
Jan 26, 2024 0.0004 0.0005 0.0004 0.0004 304,722 +0.00(+0.00%)
Jan 25, 2024 0.0004 0.0005 0.0004 0.0004 439,372 -0.00(-20.00%)
Jan 24, 2024 0.0004 0.0005 0.0004 0.0005 312,065 +0.00(+25.00%)
Jan 23, 2024 0.0004 0.0005 0.0004 0.0004 277,411 -0.00(-20.00%)
Jan 22, 2024 0.0004 0.0005 0.0003 0.0005 4,913,372 +0.00(+0.00%)
Jan 19, 2024 0.0004 0.0005 0.0004 0.0005 715,828 +0.00(+0.00%)
Jan 18, 2024 0.0005 0.0005 0.0004 0.0005 34,567 +0.00(+25.00%)
Jan 17, 2024 0.0004 0.0004 0.0004 0.0004 1,000,000 -0.00(-20.00%)
Jan 16, 2024 0.0005 0.0005 0.0004 0.0005 359,690 +0.00(+0.00%)
Jan 12, 2024 0.0004 0.0005 0.0004 0.0005 1,149,226 +0.00(+25.00%)
Jan 11, 2024 0.0005 0.0005 0.0004 0.0004 65,495 +0.00(+0.00%)
Jan 10, 2024 0.0004 0.0005 0.0004 0.0004 1,827,706 -0.00(-20.00%)
Jan 09, 2024 0.0005 0.0005 0.0005 0.0005 230,000 +0.00(+0.00%)
Jan 08, 2024 0.0005 0.0005 0.0004 0.0005 835,000 +0.00(+0.00%)
Jan 05, 2024 0.0005 0.0005 0.0005 0.0005 1,216,469 +0.00(+25.00%)
Jan 04, 2024 0.0005 0.0005 0.0004 0.0004 1,283,647 -0.00(-20.00%)
Jan 03, 2024 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.