Lzg International Inc (OP: LZGI )

0.0076 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				3.970	25	-0.03(-0.75%)
Jun 27, 2022				4.000	90	-2.50(-38.46%)
Jun 24, 2022	6.500	6.500	6.500	6.500	100	+0.25(+4.00%)
May 17, 2022				6.250	0	+0.25(+4.17%)
May 12, 2022				6.000	0	+0.75(+14.29%)
May 11, 2022	4.900	5.250	4.900	5.250	988	+0.25(+5.00%)
Apr 25, 2022				5.000	0	+0.00(+0.00%)
Apr 18, 2022				5.000	24	-0.74(-12.89%)
Apr 08, 2022				5.740	80	+0.24(+4.36%)
Apr 07, 2022	5.500	5.500	5.500	5.500	182	+0.25(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Lzg International Inc (OP: LZGI )

Historical Prices