Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2831 -0.0049 (-1.70%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0075 0.0075 0.0075 0 -0.01(-40.00%)
Dec 22, 2017 0.0125 0.0125 0.0125 0 +0.00(+47.06%)
Dec 20, 2017 0.0085 0.0085 0.0085 0 +0.00(+13.33%)
Dec 19, 2017 0.0075 0.0075 0.0075 0.0075 4,572 +0.00(+6.91%)
Dec 18, 2017 0.0058 0.0070 0.0058 0.0070 8,200 +0.00(+20.95%)
Dec 15, 2017 0.0058 0.0058 0.0058 0.0058 2,000 +0.00(+3.57%)
Dec 13, 2017 0.0056 0.0056 0.0056 0 -0.00(-34.12%)
Dec 08, 2017 0.0085 0.0085 0.0085 0 +0.00(+1.19%)
Dec 05, 2017 0.0084 0.0084 0.0084 0 -0.00(-1.18%)
Nov 29, 2017 0.0085 0.0085 0.0085 0 +0.00(+80.85%)
Nov 27, 2017 0.0047 0.0047 0.0047 0 -0.00(-30.58%)
Nov 22, 2017 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Nov 20, 2017 0.0068 0.0068 0.0068 0 +0.00(+23.09%)
Nov 17, 2017 0.0055 0.0055 0.0055 0.0055 20,000 +0.00(+0.00%)
Nov 16, 2017 0.0060 0.0060 0.0053 0.0055 140,000 -0.01(-50.00%)
Nov 02, 2017 0.0110 0.0110 0.0110 0 +0.00(+83.33%)
Nov 01, 2017 0.0080 0.0080 0.0060 0.0060 20,000 +0.00(+0.00%)
Oct 31, 2017 0.0105 0.0105 0.0060 0.0060 40,000 -0.01(-52.76%)
Oct 24, 2017 0.0127 0.0127 0.0127 0 +0.01(+111.67%)
Oct 18, 2017 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Oct 16, 2017 0.0075 0.0075 0.0075 0 +0.00(+5.63%)
Oct 13, 2017 0.0071 0.0071 0.0071 0.0071 40,000 -0.00(-11.25%)
Oct 09, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 03, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.