Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2880 -0.0120 (-4.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 27, 2017 0.0090 0.0090 0.0090 0.0090 641,546 +0.01(+157.14%)
Jan 19, 2017 0.0035 0.0035 0.0035 0 -0.00(-56.25%)
Jan 13, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 30, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 29, 2016 0.0081 0.0081 0.0080 0.0080 205,000 -0.00(-20.00%)
Nov 18, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 17, 2016 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+7.53%)
Nov 16, 2016 0.0095 0.0095 0.0093 0.0093 60,000 +0.00(+3.33%)
Nov 14, 2016 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
Nov 11, 2016 0.0070 0.0070 0.0070 0.0070 200,000 -0.00(-10.26%)
Nov 08, 2016 0.0078 0.0078 0.0078 0 -0.00(-8.24%)
Nov 07, 2016 0.0085 0.0085 0.0080 0.0085 120,000 +0.00(+112.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.