Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2880 -0.0120 (-4.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2016 0.0095 0.0095 0.0095 0 -0.00(-13.27%)
Jun 09, 2016 0.0110 0.0110 0.0110 0 +0.00(+22.22%)
May 31, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 23, 2016 0.0090 0.0090 0.0090 0 -0.01(-40.00%)
May 20, 2016 0.0110 0.0159 0.0107 0.0150 659,028 +0.01(+89.87%)
May 11, 2016 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
May 10, 2016 0.0080 0.0083 0.0080 0.0080 118,300 +0.00(+0.00%)
May 05, 2016 0.0080 0.0080 0.0080 0 -0.00(-33.33%)
May 03, 2016 0.0120 0.0120 0.0120 0 +0.00(+46.34%)
Apr 28, 2016 0.0082 0.0082 0.0082 0 -0.00(-2.96%)
Apr 27, 2016 0.0080 0.0084 0.0080 0.0084 210,000 +0.00(+3.05%)
Apr 26, 2016 0.0080 0.0082 0.0080 0.0082 60,000 -0.00(-21.90%)
Apr 22, 2016 0.0105 0.0105 0.0105 0 +0.00(+7.14%)
Apr 21, 2016 0.0100 0.0100 0.0098 0.0098 26,850 +0.00(+22.50%)
Apr 19, 2016 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Apr 11, 2016 0.0100 0.0100 0.0100 0 +0.00(+12.36%)
Apr 08, 2016 0.0081 0.0089 0.0081 0.0089 187,500 -0.00(-9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.