Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2880 -0.0120 (-4.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.0500 0.0500 0.0500 0.0500 10,800 -0.02(-28.57%)
Mar 30, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 29, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 28, 2006 0.0700 0.0700 0.0700 0.0700 80,000 +0.01(+7.69%)
Mar 27, 2006 0.0800 0.0800 0.0650 0.0650 22,250 +0.01(+8.33%)
Mar 24, 2006 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-14.29%)
Mar 21, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2006 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Mar 17, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 16, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 15, 2006 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Mar 14, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 13, 2006 0.0700 0.0800 0.0700 0.0700 127,000 +0.00(+0.00%)
Mar 10, 2006 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
Mar 09, 2006 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Mar 08, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 07, 2006 0.0800 0.0800 0.0750 0.0750 67,335 +0.01(+25.00%)
Mar 06, 2006 0.0550 0.0600 0.0550 0.0600 11,800 +0.00(+9.09%)
Mar 03, 2006 0.0700 0.0700 0.0550 0.0550 7,000 -0.02(-21.43%)
Mar 02, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 01, 2006 0.0800 0.0800 0.0700 0.0700 17,000 -0.01(-12.50%)
Feb 28, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 27, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 24, 2006 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Feb 23, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 22, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 21, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 17, 2006 0.0500 0.0800 0.0500 0.0800 38,017 +0.02(+33.33%)
Feb 16, 2006 0.0800 0.0800 0.0600 0.0600 31,000 +0.00(+0.00%)
Feb 15, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 14, 2006 0.0600 0.0600 0.0600 0.0600 2,909 -0.01(-14.29%)
Feb 13, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 10, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 09, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 08, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 07, 2006 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Feb 06, 2006 0.0800 0.0800 0.0700 0.0700 3,300 -0.01(-12.50%)
Feb 03, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 02, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 01, 2006 0.0750 0.0800 0.0750 0.0800 45,000 +0.01(+14.29%)
Jan 31, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 30, 2006 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Jan 27, 2006 0.0600 0.0800 0.0600 0.0800 95,000 -0.01(-5.88%)
Jan 26, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 25, 2006 0.0900 0.0900 0.0700 0.0850 122,000 +0.01(+21.43%)
Jan 24, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 23, 2006 0.0800 0.0850 0.0600 0.0700 80,000 -0.00(-6.67%)
Jan 20, 2006 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-16.67%)
Jan 19, 2006 0.0750 0.0900 0.0750 0.0900 92,000 +0.01(+12.50%)
Jan 18, 2006 0.0800 0.0800 0.0700 0.0800 17,500 +0.00(+0.00%)
Jan 17, 2006 0.0750 0.0800 0.0750 0.0800 60,835 +0.00(+0.00%)
Jan 13, 2006 0.0700 0.0800 0.0700 0.0800 60,000 +0.00(+0.00%)
Jan 12, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 11, 2006 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Jan 10, 2006 0.0800 0.0900 0.0600 0.0900 35,000 +0.00(+0.00%)
Jan 09, 2006 0.0900 0.0900 0.0800 0.0900 85,000 +0.01(+12.50%)
Jan 06, 2006 0.0900 0.0900 0.0800 0.0800 95,000 -0.01(-11.11%)
Jan 05, 2006 0.0800 0.0900 0.0800 0.0900 23,000 +0.03(+50.00%)
Jan 04, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 03, 2006 0.0500 0.0600 0.0500 0.0600 31,230 +0.01(+20.00%)
Dec 30, 2005 0.0500 0.0500 0.0500 0.0500 8,757 +0.00(+0.00%)
Dec 29, 2005 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 28, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Dec 23, 2005 0.0450 0.0550 0.0450 0.0450 224,742 -0.01(-25.00%)
Dec 22, 2005 0.0700 0.0700 0.0500 0.0600 187,960 -0.02(-25.00%)
Dec 21, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 20, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 19, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 16, 2005 0.0700 0.0800 0.0700 0.0800 117,000 +0.00(+0.00%)
Dec 15, 2005 0.0800 0.0800 0.0700 0.0800 35,000 -0.01(-11.11%)
Dec 14, 2005 0.0900 0.0900 0.0900 0.0900 11,500 +0.00(+0.00%)
Dec 13, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 12, 2005 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+12.50%)
Dec 09, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 08, 2005 0.0800 0.0800 0.0700 0.0800 53,900 +0.01(+14.29%)
Dec 07, 2005 0.0700 0.0700 0.0700 0.0700 13,135 +0.00(+0.00%)
Dec 06, 2005 0.0700 0.0700 0.0700 0.0700 78,000 -0.01(-12.50%)
Dec 05, 2005 0.1000 0.1000 0.0800 0.0800 15,000 -0.02(-20.00%)
Dec 02, 2005 0.1000 0.1000 0.1000 0.1000 2,000 +0.02(+25.00%)
Dec 01, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 30, 2005 0.0900 0.0900 0.0800 0.0800 12,938 -0.02(-20.00%)
Nov 29, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 28, 2005 0.0700 0.1000 0.0700 0.1000 26,700 +0.03(+42.86%)
Nov 25, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 23, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 22, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 21, 2005 0.0700 0.1000 0.0700 0.0700 28,350 +0.00(+0.00%)
Nov 18, 2005 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Nov 17, 2005 0.0800 0.0800 0.0800 0.0800 15,000 -0.02(-22.33%)
Nov 16, 2005 0.1100 0.1100 0.1030 0.1030 20,000 +0.00(+3.00%)
Nov 15, 2005 0.1000 0.1000 0.1000 0.1000 250 +0.02(+25.00%)
Nov 14, 2005 0.1000 0.1000 0.0800 0.0800 30,000 -0.02(-20.00%)
Nov 11, 2005 0.1200 0.1200 0.1000 0.1000 6,750 -0.02(-16.67%)
Nov 10, 2005 0.1200 0.1200 0.1200 0.1200 30,000 +0.02(+20.00%)
Nov 09, 2005 0.1000 0.1000 0.1000 0.1000 2,000 -0.02(-16.67%)
Nov 08, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 07, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 04, 2005 0.1100 0.1300 0.1100 0.1200 14,000 +0.02(+20.00%)
Nov 03, 2005 0.1100 0.1200 0.1000 0.1000 22,000 +0.00(+0.00%)
Nov 02, 2005 0.1100 0.1100 0.1000 0.1000 10,000 -0.00(-4.76%)
Nov 01, 2005 0.1100 0.1100 0.1000 0.1050 40,000 -0.01(-12.50%)
Oct 31, 2005 0.1200 0.1200 0.1100 0.1200 21,000 +0.01(+9.09%)
Oct 28, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 27, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 26, 2005 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-8.33%)
Oct 25, 2005 0.1200 0.1200 0.1200 0.1200 18,500 +0.00(+0.00%)
Oct 24, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 21, 2005 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Oct 20, 2005 0.1100 0.1200 0.1100 0.1100 25,000 -0.01(-8.33%)
Oct 19, 2005 0.1300 0.1500 0.1100 0.1200 83,240 +0.02(+20.00%)
Oct 18, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 17, 2005 0.1200 0.1250 0.1000 0.1000 25,000 -0.02(-16.67%)
Oct 14, 2005 0.1200 0.1200 0.1200 0.1200 6,000 -0.01(-7.69%)
Oct 13, 2005 0.1500 0.1500 0.1300 0.1300 8,000 -0.02(-13.33%)
Oct 12, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 11, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 10, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 07, 2005 0.1500 0.1500 0.1500 0.1500 23,024 +0.00(+0.00%)
Oct 06, 2005 0.1500 0.1500 0.1500 0.1500 11,271 +0.01(+7.14%)
Oct 05, 2005 0.1400 0.1400 0.1300 0.1400 35,000 +0.00(+0.00%)
Oct 04, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 03, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 30, 2005 0.1500 0.1500 0.1400 0.1400 40,000 +0.00(+0.00%)
Sep 29, 2005 0.1400 0.1400 0.1400 0.1400 6,000 -0.01(-6.67%)
Sep 28, 2005 0.1500 0.1500 0.1400 0.1500 23,500 +0.00(+0.00%)
Sep 27, 2005 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Sep 26, 2005 0.1500 0.1500 0.1500 0.1500 7,000 -0.02(-11.76%)
Sep 23, 2005 0.1700 0.1700 0.1600 0.1700 10,341 +0.03(+21.43%)
Sep 22, 2005 0.1480 0.1600 0.1400 0.1400 184,000 +0.01(+7.69%)
Sep 21, 2005 0.1300 0.1300 0.1300 0.1300 23,500 +0.00(+0.00%)
Sep 20, 2005 0.1300 0.1350 0.1300 0.1300 177,500 +0.00(+0.00%)
Sep 19, 2005 0.1500 0.1500 0.1300 0.1300 72,000 -0.03(-18.75%)
Sep 16, 2005 0.1500 0.1600 0.1500 0.1600 38,300 +0.02(+14.29%)
Sep 15, 2005 0.1500 0.1500 0.1400 0.1400 93,500 -0.01(-6.67%)
Sep 14, 2005 0.1300 0.1500 0.1300 0.1500 68,400 +0.02(+20.00%)
Sep 13, 2005 0.1400 0.1400 0.1250 0.1250 23,000 -0.02(-16.67%)
Sep 12, 2005 0.1400 0.1600 0.1400 0.1500 40,000 +0.00(+0.00%)
Sep 09, 2005 0.1700 0.1700 0.1500 0.1500 46,000 +0.00(+0.00%)
Sep 08, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 07, 2005 0.1900 0.1900 0.1500 0.1500 68,000 -0.02(-11.76%)
Sep 06, 2005 0.1800 0.1900 0.1700 0.1700 46,000 -0.01(-5.56%)
Sep 02, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 01, 2005 0.1800 0.1800 0.1800 0.1800 25,500 -0.01(-5.26%)
Aug 31, 2005 0.1600 0.1900 0.1600 0.1900 45,000 +0.00(+0.00%)
Aug 30, 2005 0.1800 0.1900 0.1800 0.1900 29,705 +0.01(+5.56%)
Aug 29, 2005 0.1600 0.1800 0.1600 0.1800 194,500 +0.00(+0.00%)
Aug 26, 2005 0.1800 0.1800 0.1800 0.1800 22,000 +0.00(+0.00%)
Aug 25, 2005 0.1600 0.1800 0.1600 0.1800 10,000 -0.01(-5.26%)
Aug 24, 2005 0.2000 0.2000 0.1800 0.1900 21,500 +0.01(+5.56%)
Aug 23, 2005 0.2100 0.2100 0.1800 0.1800 184,000 -0.03(-14.29%)
Aug 22, 2005 0.1600 0.2100 0.1300 0.2100 751,531 +0.07(+55.56%)
Aug 19, 2005 0.1000 0.1400 0.1000 0.1350 263,000 +0.03(+22.73%)
Aug 18, 2005 0.1100 0.1100 0.1000 0.1100 55,000 +0.00(+0.00%)
Aug 17, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 16, 2005 0.1100 0.1100 0.1100 0.1100 7,900 +0.01(+4.76%)
Aug 15, 2005 0.1050 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 12, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 11, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 10, 2005 0.1200 0.1250 0.1100 0.1100 38,000 -0.02(-16.98%)
Aug 09, 2005 0.1350 0.1350 0.1325 0.1325 10,000 -0.02(-11.67%)
Aug 08, 2005 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Aug 05, 2005 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+3.33%)
Aug 04, 2005 0.1500 0.1500 0.1400 0.1500 21,000 -0.01(-6.25%)
Aug 03, 2005 0.1250 0.1600 0.1250 0.1600 82,000 +0.05(+45.45%)
Aug 02, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 01, 2005 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Jul 29, 2005 0.1100 0.1100 0.1000 0.1100 166,000 +0.01(+10.00%)
Jul 28, 2005 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+11.11%)
Jul 27, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 26, 2005 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-14.29%)
Jul 25, 2005 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jul 22, 2005 0.1050 0.1200 0.0900 0.1050 247,100 +0.02(+31.25%)
Jul 21, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 20, 2005 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Jul 19, 2005 0.1100 0.1100 0.0900 0.0900 23,500 -0.02(-18.18%)
Jul 18, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 15, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 14, 2005 0.1100 0.1150 0.0900 0.1100 112,000 +0.00(+0.00%)
Jul 13, 2005 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jul 12, 2005 0.1100 0.1100 0.1100 0.1100 5,000 +0.03(+37.50%)
Jul 11, 2005 0.0800 0.0800 0.0800 0.0800 100 -0.02(-20.00%)
Jul 08, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2005 0.1000 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jul 06, 2005 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 05, 2005 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 01, 2005 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 30, 2005 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 29, 2005 0.1150 0.1150 0.1150 0.1150 4,500 +0.00(+0.00%)
Jun 28, 2005 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 27, 2005 0.1150 0.1150 0.0800 0.1150 11,336 +0.00(+0.00%)
Jun 24, 2005 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Jun 23, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 22, 2005 0.1150 0.1150 0.1100 0.1100 20,000 +0.01(+10.00%)
Jun 21, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 20, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2005 0.1150 0.1150 0.1000 0.1000 20,000 +0.01(+5.26%)
Jun 16, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 15, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 14, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 13, 2005 0.0800 0.0950 0.0800 0.0950 8,000 -0.01(-5.00%)
Jun 10, 2005 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Jun 09, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 08, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 07, 2005 0.0900 0.0900 0.0900 0.0900 1,500 -0.01(-5.26%)
Jun 06, 2005 0.0950 0.0950 0.0900 0.0950 28,500 +0.01(+5.56%)
Jun 03, 2005 0.1100 0.1100 0.0900 0.0900 20,650 -0.02(-18.18%)
Jun 02, 2005 0.1000 0.1100 0.1000 0.1100 6,500 -0.01(-8.33%)
Jun 01, 2005 0.1200 0.1200 0.0900 0.1200 705,654 +0.01(+9.09%)
May 31, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 27, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 26, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 25, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 24, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 23, 2005 0.1100 0.1100 0.1100 0.1100 2,400 +0.00(+0.00%)
May 20, 2005 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
May 19, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2005 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
May 13, 2005 0.1000 0.1000 0.1000 0.1000 1,500 -0.01(-9.09%)
May 12, 2005 0.1100 0.1100 0.1100 0.1100 11,500 +0.00(+0.00%)
May 11, 2005 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
May 10, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 09, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 06, 2005 0.1200 0.1200 0.1100 0.1100 20,000 +0.00(+0.00%)
May 05, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 04, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 03, 2005 0.1200 0.1200 0.1050 0.1100 42,900 +0.01(+4.76%)
May 02, 2005 0.1200 0.1200 0.1050 0.1050 21,000 -0.01(-4.55%)
Apr 29, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 28, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 27, 2005 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Apr 26, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 25, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 22, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 21, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 20, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 19, 2005 0.1000 0.1000 0.1000 0.1000 8,000 -0.01(-9.09%)
Apr 18, 2005 0.1200 0.1200 0.1100 0.1100 38,100 +0.00(+0.00%)
Apr 15, 2005 0.1200 0.1300 0.1100 0.1100 36,000 -0.01(-8.33%)
Apr 14, 2005 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Apr 13, 2005 0.1300 0.1300 0.1200 0.1200 16,000 +0.00(+0.00%)
Apr 12, 2005 0.1200 0.1300 0.1200 0.1200 24,000 +0.00(+0.00%)
Apr 11, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 08, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 07, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 06, 2005 0.1300 0.1300 0.1200 0.1200 27,600 -0.01(-7.69%)
Apr 05, 2005 0.1200 0.1300 0.1200 0.1300 24,800 +0.01(+8.33%)
Apr 04, 2005 0.1400 0.1500 0.1200 0.1200 27,500 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.