Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2958 -0.0112 (-3.65%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Oct 30, 2006 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Oct 27, 2006 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Oct 26, 2006 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Oct 25, 2006 0.0420 0.0420 0.0420 0.0420 15,000 -0.02(-30.00%)
Oct 24, 2006 0.0420 0.0600 0.0420 0.0600 6,000 +0.02(+42.86%)
Oct 23, 2006 0.0420 0.0420 0.0420 0.0420 1,000 +0.00(+0.00%)
Oct 20, 2006 0.0500 0.0500 0.0420 0.0420 21,000 -0.01(-16.00%)
Oct 19, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 17, 2006 0.0500 0.0500 0.0500 0.0500 35,800 +0.00(+0.00%)
Oct 16, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 13, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 12, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 11, 2006 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Oct 10, 2006 0.0500 0.0500 0.0500 0.0500 39,800 +0.00(+0.00%)
Oct 09, 2006 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Oct 06, 2006 0.0500 0.0500 0.0450 0.0450 30,000 -0.01(-15.09%)
Oct 05, 2006 0.0530 0.0530 0.0530 0.0530 5,000 +0.01(+23.26%)
Oct 04, 2006 0.0430 0.0430 0.0400 0.0430 45,000 -0.02(-28.33%)
Oct 03, 2006 0.0600 0.0600 0.0600 0.0600 1,700 +0.00(+0.00%)
Oct 02, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 29, 2006 0.0600 0.0600 0.0600 0.0600 34,000 +0.02(+46.34%)
Sep 28, 2006 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Sep 27, 2006 0.0600 0.0600 0.0410 0.0410 176,000 -0.02(-31.67%)
Sep 26, 2006 0.0650 0.0650 0.0600 0.0600 95,000 +0.01(+20.00%)
Sep 25, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 22, 2006 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Sep 21, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 20, 2006 0.0500 0.0500 0.0400 0.0400 80,000 -0.01(-27.27%)
Sep 19, 2006 0.0550 0.0550 0.0550 0.0550 5,000 -0.02(-21.43%)
Sep 18, 2006 0.0650 0.0750 0.0600 0.0700 102,500 +0.02(+40.00%)
Sep 15, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 14, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 13, 2006 0.0500 0.0500 0.0500 0.0500 5,000 -0.02(-28.57%)
Sep 12, 2006 0.0650 0.0700 0.0500 0.0700 111,750 -0.01(-12.50%)
Sep 11, 2006 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 08, 2006 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 07, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 06, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 05, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 01, 2006 0.0800 0.0800 0.0800 0.0800 40,000 -0.01(-5.88%)
Aug 31, 2006 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Aug 30, 2006 0.0900 0.0900 0.0850 0.0850 46,000 +0.00(+0.00%)
Aug 29, 2006 0.0900 0.0900 0.0850 0.0850 32,400 +0.00(+0.00%)
Aug 28, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 25, 2006 0.0900 0.0900 0.0850 0.0850 24,000 -0.00(-5.56%)
Aug 24, 2006 0.0900 0.0900 0.0900 0.0900 12,600 +0.01(+9.09%)
Aug 23, 2006 0.0825 0.0825 0.0825 0.0825 0 +0.00(+0.00%)
Aug 22, 2006 0.0800 0.0900 0.0800 0.0825 113,000 +0.01(+17.86%)
Aug 21, 2006 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Aug 18, 2006 0.0800 0.0700 0.0700 0.0700 2,500 +0.00(+0.00%)
Aug 17, 2006 0.0800 0.0800 0.0700 0.0700 27,000 -0.01(-12.50%)
Aug 16, 2006 0.0800 0.0800 0.0800 0.0800 5,275 +0.00(+0.00%)
Aug 15, 2006 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Aug 14, 2006 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Aug 11, 2006 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Aug 10, 2006 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Aug 09, 2006 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Aug 08, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 07, 2006 0.0800 0.0900 0.0800 0.0900 16,100 +0.00(+0.00%)
Aug 04, 2006 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Aug 03, 2006 0.1000 0.1000 0.0900 0.0900 15,000 -0.01(-10.00%)
Aug 02, 2006 0.0900 0.1000 0.0900 0.1000 14,647 +0.01(+11.11%)
Aug 01, 2006 0.0900 0.0900 0.0900 0.0900 2,700 +0.00(+5.88%)
Jul 31, 2006 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jul 28, 2006 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Jul 27, 2006 0.0800 0.0800 0.0800 0.0800 2,300 -0.01(-11.11%)
Jul 26, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 25, 2006 0.0900 0.0900 0.0800 0.0900 45,500 +0.00(+0.00%)
Jul 24, 2006 0.0900 0.0900 0.0650 0.0900 74,000 +0.00(+0.00%)
Jul 21, 2006 0.0850 0.0900 0.0850 0.0900 32,000 +0.00(+5.88%)
Jul 20, 2006 0.0850 0.0900 0.0850 0.0850 16,000 +0.01(+6.25%)
Jul 19, 2006 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+14.29%)
Jul 18, 2006 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Jul 17, 2006 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jul 14, 2006 0.0650 0.0650 0.0650 0.0650 2,000 -0.02(-23.53%)
Jul 13, 2006 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Jul 12, 2006 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 11, 2006 0.0800 0.0800 0.0800 0.0800 87,000 +0.00(+0.00%)
Jul 10, 2006 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 07, 2006 0.0710 0.0800 0.0710 0.0800 40,000 +0.00(+0.00%)
Jul 06, 2006 0.0750 0.0800 0.0750 0.0800 15,000 +0.01(+6.67%)
Jul 05, 2006 0.0800 0.0900 0.0750 0.0750 37,500 +0.00(+7.14%)
Jul 03, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 30, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 28, 2006 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-13.58%)
Jun 27, 2006 0.0810 0.0810 0.0800 0.0810 12,000 -0.00(-4.71%)
Jun 23, 2006 0.0800 0.1000 0.0700 0.0850 117,000 +0.01(+13.33%)
Jun 22, 2006 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Jun 21, 2006 0.0700 0.0800 0.0700 0.0800 82,000 +0.01(+14.29%)
Jun 20, 2006 0.0800 0.0800 0.0700 0.0700 80,000 +0.00(+0.00%)
Jun 19, 2006 0.0900 0.0900 0.0700 0.0700 177,300 -0.03(-30.00%)
Jun 16, 2006 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-16.67%)
Jun 15, 2006 0.1200 0.1200 0.1000 0.1200 19,166 +0.00(+0.00%)
Jun 14, 2006 0.1100 0.1200 0.1100 0.1200 19,580 +0.01(+9.09%)
Jun 13, 2006 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jun 12, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 09, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 08, 2006 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jun 07, 2006 0.0800 0.1100 0.0800 0.1100 20,000 +0.00(+0.00%)
Jun 06, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 05, 2006 0.1200 0.1300 0.1100 0.1100 42,775 +0.00(+0.00%)
Jun 02, 2006 0.1000 0.1100 0.0900 0.1100 72,500 +0.01(+10.00%)
Jun 01, 2006 0.1100 0.1100 0.1000 0.1000 44,000 +0.00(+0.00%)
May 31, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 30, 2006 0.1000 0.1000 0.1000 0.1000 10,000 -0.03(-23.08%)
May 26, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 25, 2006 0.1300 0.1400 0.1300 0.1300 28,800 +0.02(+18.18%)
May 24, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 23, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 22, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 19, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 18, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 17, 2006 0.1200 0.1400 0.1100 0.1100 29,000 -0.01(-8.33%)
May 16, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 15, 2006 0.1200 0.1300 0.1200 0.1200 46,100 +0.00(+0.00%)
May 12, 2006 0.1400 0.1400 0.1200 0.1200 22,500 -0.02(-14.29%)
May 11, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 10, 2006 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
May 09, 2006 0.1200 0.1400 0.1200 0.1400 47,500 +0.02(+16.67%)
May 08, 2006 0.1500 0.1500 0.1200 0.1200 53,813 -0.03(-20.00%)
May 05, 2006 0.1400 0.1500 0.1400 0.1500 12,000 +0.00(+0.00%)
May 04, 2006 0.1500 0.1500 0.1300 0.1500 42,500 -0.02(-11.76%)
May 03, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 02, 2006 0.1300 0.1700 0.1300 0.1700 39,350 +0.00(+0.00%)
May 01, 2006 0.1300 0.1700 0.1300 0.1700 75,734 +0.05(+41.67%)
Apr 28, 2006 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 27, 2006 0.1300 0.1450 0.1300 0.1300 73,750 +0.00(+0.00%)
Apr 26, 2006 0.1500 0.1500 0.1300 0.1300 30,200 +0.00(+0.00%)
Apr 25, 2006 0.1500 0.1500 0.1300 0.1300 122,000 +0.01(+8.33%)
Apr 24, 2006 0.1000 0.1700 0.1000 0.1200 288,634 +0.03(+33.33%)
Apr 21, 2006 0.1000 0.1000 0.0900 0.0900 64,397 +0.00(+5.88%)
Apr 20, 2006 0.0850 0.1000 0.0800 0.0850 171,000 +0.01(+6.25%)
Apr 19, 2006 0.0700 0.0800 0.0700 0.0800 40,000 +0.01(+14.29%)
Apr 18, 2006 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 17, 2006 0.0700 0.0700 0.0700 0.0700 100 -0.01(-12.50%)
Apr 13, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 12, 2006 0.0800 0.0800 0.0700 0.0800 83,240 +0.00(+0.00%)
Apr 11, 2006 0.1000 0.1000 0.0800 0.0800 77,500 -0.02(-20.00%)
Apr 10, 2006 0.0800 0.1100 0.0800 0.1000 258,365 +0.03(+42.86%)
Apr 07, 2006 0.0750 0.0800 0.0600 0.0700 232,000 +0.01(+16.67%)
Apr 06, 2006 0.0750 0.0750 0.0600 0.0600 50,000 -0.01(-7.69%)
Apr 05, 2006 0.0600 0.0750 0.0600 0.0650 29,000 -0.01(-13.33%)
Apr 04, 2006 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Apr 03, 2006 0.0750 0.0750 0.0700 0.0700 46,000 +0.02(+40.00%)
Mar 31, 2006 0.0500 0.0500 0.0500 0.0500 10,800 -0.02(-28.57%)
Mar 30, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 29, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 28, 2006 0.0700 0.0700 0.0700 0.0700 80,000 +0.01(+7.69%)
Mar 27, 2006 0.0800 0.0800 0.0650 0.0650 22,250 +0.01(+8.33%)
Mar 24, 2006 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-14.29%)
Mar 21, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2006 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Mar 17, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 16, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 15, 2006 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Mar 14, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 13, 2006 0.0700 0.0800 0.0700 0.0700 127,000 +0.00(+0.00%)
Mar 10, 2006 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
Mar 09, 2006 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Mar 08, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 07, 2006 0.0800 0.0800 0.0750 0.0750 67,335 +0.01(+25.00%)
Mar 06, 2006 0.0550 0.0600 0.0550 0.0600 11,800 +0.00(+9.09%)
Mar 03, 2006 0.0700 0.0700 0.0550 0.0550 7,000 -0.02(-21.43%)
Mar 02, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 01, 2006 0.0800 0.0800 0.0700 0.0700 17,000 -0.01(-12.50%)
Feb 28, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 27, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 24, 2006 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Feb 23, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 22, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 21, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 17, 2006 0.0500 0.0800 0.0500 0.0800 38,017 +0.02(+33.33%)
Feb 16, 2006 0.0800 0.0800 0.0600 0.0600 31,000 +0.00(+0.00%)
Feb 15, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 14, 2006 0.0600 0.0600 0.0600 0.0600 2,909 -0.01(-14.29%)
Feb 13, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 10, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 09, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 08, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 07, 2006 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Feb 06, 2006 0.0800 0.0800 0.0700 0.0700 3,300 -0.01(-12.50%)
Feb 03, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 02, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 01, 2006 0.0750 0.0800 0.0750 0.0800 45,000 +0.01(+14.29%)
Jan 31, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 30, 2006 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Jan 27, 2006 0.0600 0.0800 0.0600 0.0800 95,000 -0.01(-5.88%)
Jan 26, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 25, 2006 0.0900 0.0900 0.0700 0.0850 122,000 +0.01(+21.43%)
Jan 24, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 23, 2006 0.0800 0.0850 0.0600 0.0700 80,000 -0.00(-6.67%)
Jan 20, 2006 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-16.67%)
Jan 19, 2006 0.0750 0.0900 0.0750 0.0900 92,000 +0.01(+12.50%)
Jan 18, 2006 0.0800 0.0800 0.0700 0.0800 17,500 +0.00(+0.00%)
Jan 17, 2006 0.0750 0.0800 0.0750 0.0800 60,835 +0.00(+0.00%)
Jan 13, 2006 0.0700 0.0800 0.0700 0.0800 60,000 +0.00(+0.00%)
Jan 12, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 11, 2006 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Jan 10, 2006 0.0800 0.0900 0.0600 0.0900 35,000 +0.00(+0.00%)
Jan 09, 2006 0.0900 0.0900 0.0800 0.0900 85,000 +0.01(+12.50%)
Jan 06, 2006 0.0900 0.0900 0.0800 0.0800 95,000 -0.01(-11.11%)
Jan 05, 2006 0.0800 0.0900 0.0800 0.0900 23,000 +0.03(+50.00%)
Jan 04, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 03, 2006 0.0500 0.0600 0.0500 0.0600 31,230 +0.01(+20.00%)
Dec 30, 2005 0.0500 0.0500 0.0500 0.0500 8,757 +0.00(+0.00%)
Dec 29, 2005 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 28, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Dec 23, 2005 0.0450 0.0550 0.0450 0.0450 224,742 -0.01(-25.00%)
Dec 22, 2005 0.0700 0.0700 0.0500 0.0600 187,960 -0.02(-25.00%)
Dec 21, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 20, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 19, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 16, 2005 0.0700 0.0800 0.0700 0.0800 117,000 +0.00(+0.00%)
Dec 15, 2005 0.0800 0.0800 0.0700 0.0800 35,000 -0.01(-11.11%)
Dec 14, 2005 0.0900 0.0900 0.0900 0.0900 11,500 +0.00(+0.00%)
Dec 13, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 12, 2005 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+12.50%)
Dec 09, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 08, 2005 0.0800 0.0800 0.0700 0.0800 53,900 +0.01(+14.29%)
Dec 07, 2005 0.0700 0.0700 0.0700 0.0700 13,135 +0.00(+0.00%)
Dec 06, 2005 0.0700 0.0700 0.0700 0.0700 78,000 -0.01(-12.50%)
Dec 05, 2005 0.1000 0.1000 0.0800 0.0800 15,000 -0.02(-20.00%)
Dec 02, 2005 0.1000 0.1000 0.1000 0.1000 2,000 +0.02(+25.00%)
Dec 01, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 30, 2005 0.0900 0.0900 0.0800 0.0800 12,938 -0.02(-20.00%)
Nov 29, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 28, 2005 0.0700 0.1000 0.0700 0.1000 26,700 +0.03(+42.86%)
Nov 25, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 23, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 22, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 21, 2005 0.0700 0.1000 0.0700 0.0700 28,350 +0.00(+0.00%)
Nov 18, 2005 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Nov 17, 2005 0.0800 0.0800 0.0800 0.0800 15,000 -0.02(-22.33%)
Nov 16, 2005 0.1100 0.1100 0.1030 0.1030 20,000 +0.00(+3.00%)
Nov 15, 2005 0.1000 0.1000 0.1000 0.1000 250 +0.02(+25.00%)
Nov 14, 2005 0.1000 0.1000 0.0800 0.0800 30,000 -0.02(-20.00%)
Nov 11, 2005 0.1200 0.1200 0.1000 0.1000 6,750 -0.02(-16.67%)
Nov 10, 2005 0.1200 0.1200 0.1200 0.1200 30,000 +0.02(+20.00%)
Nov 09, 2005 0.1000 0.1000 0.1000 0.1000 2,000 -0.02(-16.67%)
Nov 08, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 07, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 04, 2005 0.1100 0.1300 0.1100 0.1200 14,000 +0.02(+20.00%)
Nov 03, 2005 0.1100 0.1200 0.1000 0.1000 22,000 +0.00(+0.00%)
Nov 02, 2005 0.1100 0.1100 0.1000 0.1000 10,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.